Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DPZW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DPZW.SI | SGD | $1.5200 | $1.5150 | $1.5250 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-24 | DPZW.SI | SGD | $1.5200 | $1.5150 | $1.5200 | $1.4450 | $0.0000 | 2,000 | |
| 2023-07-21 | DPZW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DPZW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DPZW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DPZW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DPZW.SI | SGD | $1.2750 | $1.2500 | $1.2750 | $1.1000 | $0.0000 | 1,500 | |
| 2023-07-14 | DPZW.SI | SGD | $1.2300 | $1.2300 | $1.2550 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-13 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DPZW.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DPZW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 300 | |
| 2023-07-03 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DPZW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DPZW.SI | SGD | $1.1750 | $1.1250 | $1.1800 | $0.0000 | $0.0000 | 11,000 | |
| 2023-06-20 | DPZW.SI | SGD | $1.0900 | $1.0800 | $1.1150 | $0.0000 | $0.0000 | 7,000 | |
| 2023-06-19 | DPZW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2023-06-16 | DPZW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-15 | DPZW.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $0.0000 | $0.0000 | 300 | |
| 2023-06-14 | DPZW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DPZW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 2,500 | |
| 2023-06-12 | DPZW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DPZW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DPZW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DPZW.SI | SGD | $1.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DPZW.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $0.0000 | $0.0000 | 500 | |
| 2023-06-05 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DPZW.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DPZW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $0.0000 | $0.0000 | 500 | |
| 2023-05-23 | DPZW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DPZW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | DPZW.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | DPZW.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 1,000 |