Venture 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DPZW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 3,900 | |
| 2023-05-16 | DPZW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DPZW.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DPZW.SI | SGD | $1.3000 | $1.2750 | $1.3000 | $0.0000 | $0.0000 | 4,900 | |
| 2023-05-11 | DPZW.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $0.0000 | $0.0000 | 3,100 | |
| 2023-05-10 | DPZW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DPZW.SI | SGD | $1.1650 | $1.1150 | $1.1650 | $1.1650 | $0.0000 | 1,900 | |
| 2023-05-08 | DPZW.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $1.0650 | $0.0000 | 12,200 | |
| 2023-05-05 | DPZW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-04 | DPZW.SI | SGD | $0.9300 | $0.9100 | $0.9300 | $0.0000 | $0.0000 | 15,000 | |
| 2023-05-03 | DPZW.SI | SGD | $0.9150 | $0.9050 | $0.9350 | $0.0000 | $0.9200 | 75,000 | |
| 2023-05-02 | DPZW.SI | SGD | $0.9050 | $0.8700 | $0.9100 | $0.9000 | $0.9150 | 30,000 | |
| 2023-04-28 | DPZW.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.0000 | $0.9300 | 40,000 | |
| 2023-04-27 | DPZW.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.0000 | $0.9100 | 40,000 | |
| 2023-04-26 | DPZW.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.0000 | $0.8700 | 32,000 | |
| 2023-04-25 | DPZW.SI | SGD | $0.8400 | $0.8150 | $0.8500 | $0.0000 | $0.0000 | 57,000 | |
| 2023-04-24 | DPZW.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.0000 | $0.8400 | 20,000 | |
| 2023-04-21 | DPZW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.0000 | $0.8450 | 32,000 | |
| 2023-04-20 | DPZW.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8150 | $0.8350 | 68,000 | |
| 2023-04-19 | DPZW.SI | SGD | $0.7800 | $0.7800 | $0.8250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-18 | DPZW.SI | SGD | $0.8300 | $0.8250 | $0.8500 | $0.8300 | $0.0000 | 10,000 | |
| 2023-04-17 | DPZW.SI | SGD | $0.8300 | $0.8300 | $0.8550 | $0.0000 | $0.8450 | 75,000 | |
| 2023-04-14 | DPZW.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.0000 | $0.0000 | 53,000 | |
| 2023-04-13 | DPZW.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.0000 | $0.8750 | 40,000 | |
| 2023-04-12 | DPZW.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.0000 | $0.8600 | 50,800 | |
| 2023-04-11 | DPZW.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.0000 | $0.8100 | 40,000 | |
| 2023-04-10 | DPZW.SI | SGD | $0.7600 | $0.7350 | $0.7800 | $0.0000 | $0.8250 | 130,000 | |
| 2023-04-06 | DPZW.SI | SGD | $0.7650 | $0.7200 | $0.7650 | $0.0000 | $0.8250 | 90,000 | |
| 2023-04-05 | DPZW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.0000 | $0.8250 | 5,000 | |
| 2023-04-04 | DPZW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2023-04-03 | DPZW.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.0000 | $0.7850 | 81,000 | |
| 2023-03-31 | DPZW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.8250 | 20,000 | |
| 2023-03-30 | DPZW.SI | SGD | $0.8150 | $0.8150 | $0.8450 | $0.0000 | $0.8350 | 35,000 | |
| 2023-03-29 | DPZW.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.0000 | $0.8400 | 20,000 | |
| 2023-03-28 | DPZW.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.0000 | $0.0000 | 3,800 | |
| 2023-03-27 | DPZW.SI | SGD | $0.7950 | $0.7950 | $0.8100 | $0.0000 | $0.8500 | 24,000 | |
| 2023-03-24 | DPZW.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.0000 | $0.8900 | 12,000 | |
| 2023-03-23 | DPZW.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.0000 | $0.8850 | 36,000 | |
| 2023-03-22 | DPZW.SI | SGD | $0.8850 | $0.8850 | $0.9450 | $0.0000 | $0.0000 | 63,000 | |
| 2023-03-21 | DPZW.SI | SGD | $1.0300 | $1.0100 | $1.0500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-20 | DPZW.SI | SGD | $1.0900 | $1.0400 | $1.0900 | $0.0000 | $1.0900 | 5,000 | |
| 2023-03-17 | DPZW.SI | SGD | $0.9850 | $0.9850 | $1.0300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-16 | DPZW.SI | SGD | $1.1000 | $1.0700 | $1.1050 | $0.0000 | $0.0000 | 13,000 | |
| 2023-03-15 | DPZW.SI | SGD | $1.0950 | $1.0450 | $1.0950 | $0.0000 | $0.0000 | 3,000 | |
| 2023-03-14 | DPZW.SI | SGD | $1.1300 | $1.0750 | $1.1300 | $0.0000 | $0.0000 | 4,000 | |
| 2023-03-13 | DPZW.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-10 | DPZW.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-09 | DPZW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-08 | DPZW.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-07 | DPZW.SI | SGD | $0.9250 | $0.9050 | $0.9500 | $0.0000 | $0.0000 | 27,000 |