CNOOC 5xShortSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-14 | DQCW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0990 | $0.0000 | 135,400 | |
| 2022-04-13 | DQCW.SI | SGD | $0.1060 | $0.1060 | $0.1250 | $0.1080 | $0.1150 | 56,400 | |
| 2022-04-12 | DQCW.SI | SGD | $0.1410 | $0.1370 | $0.1470 | $0.1400 | $0.0000 | 700 | |
| 2022-04-11 | DQCW.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 105,600 | |
| 2022-04-08 | DQCW.SI | SGD | $0.1130 | $0.1070 | $0.1160 | $0.1130 | $0.1210 | 105,200 | |
| 2022-04-07 | DQCW.SI | SGD | $0.1300 | $0.1240 | $0.1300 | $0.0000 | $0.1320 | 400 | |
| 2022-04-06 | DQCW.SI | SGD | $0.1090 | $0.1090 | $0.1250 | $0.0000 | $0.0000 | 1,400 | |
| 2022-04-05 | DQCW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DQCW.SI | SGD | $0.1490 | $0.1490 | $0.1600 | $0.0000 | $0.0000 | 1,200 | |
| 2022-04-01 | DQCW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DQCW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 200 | |
| 2022-03-30 | DQCW.SI | SGD | $0.1560 | $0.1540 | $0.1620 | $0.0000 | $0.0000 | 92,900 | |
| 2022-03-29 | DQCW.SI | SGD | $0.1670 | $0.1670 | $0.2150 | $0.0000 | $0.0000 | 850,000 | |
| 2022-03-28 | DQCW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 180,200 | |
| 2022-03-25 | DQCW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 32,000 | |
| 2022-03-24 | DQCW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 725,000 | |
| 2022-03-23 | DQCW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2550 | 10,000 | |
| 2022-03-22 | DQCW.SI | SGD | $0.2350 | $0.2250 | $0.2450 | $0.0000 | $0.2500 | 376,000 | |
| 2022-03-21 | DQCW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-18 | DQCW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 132,700 | |
| 2022-03-17 | DQCW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | DQCW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-15 | DQCW.SI | SGD | $0.6150 | $0.5600 | $0.6150 | $0.0000 | $0.0000 | 17,000 | |
| 2022-03-14 | DQCW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | DQCW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 500 | |
| 2022-03-10 | DQCW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 100 | |
| 2022-03-09 | DQCW.SI | SGD | $0.3200 | $0.2750 | $0.3300 | $0.0000 | $0.0000 | 1,560,000 | |
| 2022-03-08 | DQCW.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.0000 | $0.0000 | 360,600 | |
| 2022-03-07 | DQCW.SI | SGD | $0.2600 | $0.2150 | $0.2750 | $0.0000 | $0.0000 | 1,680,000 | |
| 2022-03-04 | DQCW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | DQCW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 3,600,300 | |
| 2022-03-02 | DQCW.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.0000 | $0.0000 | 2,640,000 | |
| 2022-03-01 | DQCW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-28 | DQCW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-25 | DQCW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-24 | DQCW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 120,500 | |
| 2022-02-23 | DQCW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-22 | DQCW.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 240,000 | |
| 2022-02-21 | DQCW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 100 | |
| 2022-02-18 | DQCW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 100 | |
| 2022-02-17 | DQCW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-16 | DQCW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-15 | DQCW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2022-02-14 | DQCW.SI | SGD | $0.3550 | $0.3200 | $0.3700 | $0.3350 | $0.0000 | 3,120,000 | |
| 2022-02-11 | DQCW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-02-10 | DQCW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.0000 | 120,000 | |
| 2022-02-09 | DQCW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2022-02-08 | DQCW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 32,100 | |
| 2022-02-07 | DQCW.SI | SGD | $0.3950 | $0.3950 | $0.4650 | $0.0000 | $0.0000 | 192,100 |