CNOOC 5xShortSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-21 | DQCW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 2,402,000 | |
| 2022-11-18 | DQCW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 601,900 | |
| 2022-11-17 | DQCW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-11-16 | DQCW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,701,200 | |
| 2022-11-15 | DQCW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 3,901,800 | |
| 2022-11-14 | DQCW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-11-11 | DQCW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-11-10 | DQCW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-11-09 | DQCW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-11-08 | DQCW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-11-07 | DQCW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0000 | 9,600,400 | |
| 2022-11-04 | DQCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2022-11-03 | DQCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DQCW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 500 | |
| 2022-11-01 | DQCW.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-31 | DQCW.SI | SGD | $0.0470 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 802,500 | |
| 2022-10-28 | DQCW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | DQCW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2022-10-26 | DQCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2022-10-25 | DQCW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 801,000 | |
| 2022-10-21 | DQCW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-20 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | DQCW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | DQCW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-07 | DQCW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DQCW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600 | |
| 2022-10-05 | DQCW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 800 | |
| 2022-10-04 | DQCW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DQCW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 299,700 | |
| 2022-09-30 | DQCW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 1,501,700 | |
| 2022-09-29 | DQCW.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 1,200,300 | |
| 2022-09-28 | DQCW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | DQCW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DQCW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0480 | 5,600 | |
| 2022-09-23 | DQCW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | DQCW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | DQCW.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-09-20 | DQCW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DQCW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-16 | DQCW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0370 | 600,000 | |
| 2022-09-15 | DQCW.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0330 | $0.0000 | 3,301,000 | |
| 2022-09-14 | DQCW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,500,800 | |
| 2022-09-13 | DQCW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0000 | 600,400 | |
| 2022-09-12 | DQCW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |