CNOOC 5xShortSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-09 | DQCW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 600 | |
| 2022-09-08 | DQCW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 800 | |
| 2022-09-07 | DQCW.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0000 | $0.0450 | 8,100 | |
| 2022-09-06 | DQCW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,800,700 | |
| 2022-09-05 | DQCW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0000 | 1,800,200 | |
| 2022-09-02 | DQCW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | DQCW.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-08-31 | DQCW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 600,600 | |
| 2022-08-30 | DQCW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | DQCW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,200,300 | |
| 2022-08-26 | DQCW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0420 | $0.0000 | 3,000,300 | |
| 2022-08-25 | DQCW.SI | SGD | $0.0410 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 619,300 | |
| 2022-08-24 | DQCW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 3,600,200 | |
| 2022-08-23 | DQCW.SI | SGD | $0.0570 | $0.0570 | $0.0660 | $0.0000 | $0.0000 | 1,202,100 | |
| 2022-08-22 | DQCW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0000 | 400 | |
| 2022-08-19 | DQCW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 400 | |
| 2022-08-18 | DQCW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | DQCW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0750 | $0.0000 | 800 | |
| 2022-08-16 | DQCW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0000 | 300 | |
| 2022-08-15 | DQCW.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 601,800 | |
| 2022-08-12 | DQCW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 600,900 | |
| 2022-08-11 | DQCW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 900 | |
| 2022-08-10 | DQCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DQCW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DQCW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 600 | |
| 2022-08-04 | DQCW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0790 | $0.0000 | 600 | |
| 2022-08-03 | DQCW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DQCW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 100 | |
| 2022-08-01 | DQCW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-29 | DQCW.SI | SGD | $0.0710 | $0.0630 | $0.0710 | $0.0000 | $0.0000 | 601,700 | |
| 2022-07-28 | DQCW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0000 | 601,300 | |
| 2022-07-27 | DQCW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0740 | 800 | |
| 2022-07-26 | DQCW.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0660 | $0.0000 | 601,100 | |
| 2022-07-25 | DQCW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DQCW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0000 | $0.0000 | 1,200 | |
| 2022-07-21 | DQCW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0780 | 2,200 | |
| 2022-07-20 | DQCW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 300,400 | |
| 2022-07-19 | DQCW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 50,400 | |
| 2022-07-18 | DQCW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0760 | $0.0000 | 600,800 | |
| 2022-07-15 | DQCW.SI | SGD | $0.1110 | $0.0990 | $0.1110 | $0.1010 | $0.0000 | 14,200 | |
| 2022-07-14 | DQCW.SI | SGD | $0.0990 | $0.0930 | $0.1010 | $0.0990 | $0.0000 | 52,400 | |
| 2022-07-13 | DQCW.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0000 | $0.0000 | 1,200 | |
| 2022-07-12 | DQCW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 200 | |
| 2022-07-08 | DQCW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0000 | 300 | |
| 2022-07-07 | DQCW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 200 | |
| 2022-07-06 | DQCW.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0000 | $0.0880 | 700 | |
| 2022-07-05 | DQCW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DQCW.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0000 | $0.0710 | 601,400 | |
| 2022-07-01 | DQCW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DQCW.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0000 | $0.0670 | 1,800,500 |