CNOOC 5xShortSG240201
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-29 | DQCW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0610 | $0.0000 | 1,211,000 | |
| 2022-06-28 | DQCW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0610 | $0.0000 | 1,000 | |
| 2022-06-27 | DQCW.SI | SGD | $0.0770 | $0.0760 | $0.0830 | $0.0760 | $0.0000 | 601,100 | |
| 2022-06-24 | DQCW.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0000 | $0.0910 | 1,500 | |
| 2022-06-23 | DQCW.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0810 | $0.0000 | 1,400 | |
| 2022-06-22 | DQCW.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0900 | $0.0000 | 5,800 | |
| 2022-06-21 | DQCW.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0000 | 300 | |
| 2022-06-20 | DQCW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0780 | $0.0000 | 16,500 | |
| 2022-06-17 | DQCW.SI | SGD | $0.0670 | $0.0630 | $0.0700 | $0.0000 | $0.0680 | 6,608,700 | |
| 2022-06-16 | DQCW.SI | SGD | $0.0660 | $0.0570 | $0.0660 | $0.0000 | $0.0660 | 3,075,700 | |
| 2022-06-15 | DQCW.SI | SGD | $0.0560 | $0.0520 | $0.0570 | $0.0480 | $0.0000 | 1,805,500 | |
| 2022-06-14 | DQCW.SI | SGD | $0.0510 | $0.0480 | $0.0530 | $0.0000 | $0.0540 | 2,841,300 | |
| 2022-06-13 | DQCW.SI | SGD | $0.0490 | $0.0490 | $0.0540 | $0.0000 | $0.0500 | 4,771,200 | |
| 2022-06-10 | DQCW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0520 | 600,000 | |
| 2022-06-09 | DQCW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 2,979,000 | |
| 2022-06-08 | DQCW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0600 | 634,600 | |
| 2022-06-07 | DQCW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0490 | $0.0580 | 1,200,000 | |
| 2022-06-06 | DQCW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0600 | 601,200 | |
| 2022-06-03 | DQCW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DQCW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 1,073,600 | |
| 2022-06-01 | DQCW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0550 | $0.0560 | 2,698,100 | |
| 2022-05-31 | DQCW.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0500 | $0.0000 | 211,300 | |
| 2022-05-30 | DQCW.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0510 | $0.0610 | 5,400,900 | |
| 2022-05-27 | DQCW.SI | SGD | $0.0620 | $0.0580 | $0.0660 | $0.0570 | $0.0000 | 11,400,400 | |
| 2022-05-26 | DQCW.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0000 | 1,201,100 | |
| 2022-05-25 | DQCW.SI | SGD | $0.0790 | $0.0770 | $0.0860 | $0.0780 | $0.0000 | 605,600 | |
| 2022-05-24 | DQCW.SI | SGD | $0.0920 | $0.0870 | $0.0940 | $0.0000 | $0.0940 | 3,300 | |
| 2022-05-23 | DQCW.SI | SGD | $0.0820 | $0.0820 | $0.0890 | $0.0810 | $0.0000 | 1,801,500 | |
| 2022-05-20 | DQCW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0000 | 1,400 | |
| 2022-05-19 | DQCW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 300 | |
| 2022-05-18 | DQCW.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0980 | $0.0000 | 200 | |
| 2022-05-17 | DQCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DQCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | DQCW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | DQCW.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.0000 | $0.0000 | 100 | |
| 2022-05-10 | DQCW.SI | SGD | $0.1280 | $0.1280 | $0.1380 | $0.0000 | $0.0000 | 604,100 | |
| 2022-05-09 | DQCW.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DQCW.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0000 | $0.1120 | 1,600 | |
| 2022-05-05 | DQCW.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.0950 | $0.1040 | 3,300 | |
| 2022-05-04 | DQCW.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.0950 | $0.0000 | 7,000 | |
| 2022-04-29 | DQCW.SI | SGD | $0.0930 | $0.0870 | $0.1000 | $0.0870 | $0.0000 | 4,400 | |
| 2022-04-28 | DQCW.SI | SGD | $0.1220 | $0.1180 | $0.1370 | $0.1180 | $0.0000 | 1,204,300 | |
| 2022-04-27 | DQCW.SI | SGD | $0.1480 | $0.1380 | $0.2000 | $0.1300 | $0.0000 | 922,900 | |
| 2022-04-26 | DQCW.SI | SGD | $0.2250 | $0.1970 | $0.2250 | $0.0000 | $0.0000 | 1,005,500 | |
| 2022-04-25 | DQCW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.1780 | 600 | |
| 2022-04-22 | DQCW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | DQCW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-20 | DQCW.SI | SGD | $0.1280 | $0.1110 | $0.1280 | $0.1070 | $0.0000 | 313,200 | |
| 2022-04-19 | DQCW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.1020 | $0.1100 | 47,000 | |
| 2022-04-18 | DQCW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.1280 | 0 |