Genting 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-22 | DQGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DQGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2023-12-20 | DQGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DQGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DQGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2023-12-15 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DQGW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-08 | DQGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DQGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200 | |
| 2023-12-06 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | DQGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-28 | DQGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DQGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DQGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DQGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DQGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-21 | DQGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-20 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-17 | DQGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-16 | DQGW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-15 | DQGW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DQGW.SI | SGD | $0.0230 | $0.0180 | $0.0280 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-11-10 | DQGW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-09 | DQGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-08 | DQGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-06 | DQGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-02 | DQGW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-01 | DQGW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-31 | DQGW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-30 | DQGW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-27 | DQGW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | DQGW.SI | SGD | $0.0360 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-25 | DQGW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-24 | DQGW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 760,200 | |
| 2023-10-23 | DQGW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-20 | DQGW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 800,000 | |
| 2023-10-19 | DQGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-18 | DQGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-17 | DQGW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-16 | DQGW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-13 | DQGW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 200,000 |