Genting 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | DQGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-11 | DQGW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-10 | DQGW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-09 | DQGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DQGW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-05 | DQGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-04 | DQGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 300,000 | |
| 2023-10-03 | DQGW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-02 | DQGW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-29 | DQGW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 160,300 | |
| 2023-09-28 | DQGW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 320,000 | |
| 2023-09-27 | DQGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DQGW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0000 | $0.0000 | 100,300 | |
| 2023-09-25 | DQGW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 400 | |
| 2023-09-22 | DQGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 360,100 | |
| 2023-09-21 | DQGW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-20 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DQGW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-18 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DQGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-14 | DQGW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 360,000 | |
| 2023-09-13 | DQGW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-12 | DQGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DQGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DQGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 82,100 | |
| 2023-09-07 | DQGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-06 | DQGW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | DQGW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-30 | DQGW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-29 | DQGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DQGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DQGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 6,900 | |
| 2023-08-23 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 320,000 | |
| 2023-08-22 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 3,100 | |
| 2023-08-21 | DQGW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-18 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-17 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-16 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-15 | DQGW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DQGW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 200 | |
| 2023-08-11 | DQGW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-08 | DQGW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 93,900 | |
| 2023-08-07 | DQGW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-04 | DQGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 250,000 | |
| 2023-08-03 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 750,000 | |
| 2023-08-02 | DQGW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 800,000 |