Genting 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | DQGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DQGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-17 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DQGW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-12 | DQGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DQGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-10 | DQGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DQGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DQGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-05 | DQGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-04 | DQGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DQGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DQGW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-28 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-25 | DQGW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DQGW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-21 | DQGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-20 | DQGW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,050,000 | |
| 2023-04-19 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DQGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DQGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2023-04-03 | DQGW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 300,500 | |
| 2023-03-31 | DQGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0200 | 200,000 | |
| 2023-03-30 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-03-29 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0230 | 300,800 | |
| 2023-03-28 | DQGW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-03-27 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0230 | 200,000 | |
| 2023-03-24 | DQGW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 200,200 | |
| 2023-03-23 | DQGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0210 | 0 | |
| 2023-03-22 | DQGW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0000 | 1,250,100 | |
| 2023-03-21 | DQGW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-20 | DQGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 650,000 | |
| 2023-03-17 | DQGW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0260 | 600,000 | |
| 2023-03-16 | DQGW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DQGW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2023-03-14 | DQGW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 300,000 | |
| 2023-03-13 | DQGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0000 | 0 | |
| 2023-03-10 | DQGW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-03-09 | DQGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |