Genting 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | DQGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2023-03-07 | DQGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DQGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0260 | $0.0000 | 350,000 | |
| 2023-03-03 | DQGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2023-03-02 | DQGW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0000 | 350,000 | |
| 2023-03-01 | DQGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DQGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-02-27 | DQGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DQGW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 800,000 | |
| 2023-02-23 | DQGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 693,700 | |
| 2023-02-21 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-02-20 | DQGW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0290 | $0.0000 | 1,300,000 | |
| 2023-02-17 | DQGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0000 | 100 | |
| 2023-02-15 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-14 | DQGW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-10 | DQGW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-09 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-08 | DQGW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | DQGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 400,000 | |
| 2023-02-06 | DQGW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 100 | |
| 2023-02-03 | DQGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0000 | 600,100 | |
| 2023-02-02 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DQGW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DQGW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-27 | DQGW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0380 | 1,200,000 | |
| 2023-01-26 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200,200 | |
| 2023-01-25 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0000 | 200,100 | |
| 2023-01-20 | DQGW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2023-01-19 | DQGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2023-01-18 | DQGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DQGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-01-16 | DQGW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2023-01-13 | DQGW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 200 | |
| 2023-01-12 | DQGW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2023-01-11 | DQGW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 550,000 | |
| 2023-01-10 | DQGW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-09 | DQGW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-06 | DQGW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2023-01-05 | DQGW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 400,000 | |
| 2023-01-04 | DQGW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0000 | 600,000 | |
| 2023-01-03 | DQGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2022-12-30 | DQGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2022-12-29 | DQGW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-28 | DQGW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0420 | $0.0000 | 200 | |
| 2022-12-27 | DQGW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DQGW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 60,000 |