Genting 5xShortSG240306
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | DQGW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 2,700 | |
| 2022-08-01 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2022-07-27 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DQGW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DQGW.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 302,700 | |
| 2022-07-21 | DQGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DQGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DQGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DQGW.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DQGW.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.0000 | $0.0000 | 500,000 | |
| 2022-07-14 | DQGW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 400,000 | |
| 2022-07-13 | DQGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-12 | DQGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DQGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 240,000 | |
| 2022-07-07 | DQGW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | DQGW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-05 | DQGW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DQGW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DQGW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-30 | DQGW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-29 | DQGW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-28 | DQGW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-27 | DQGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-24 | DQGW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-23 | DQGW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-22 | DQGW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-21 | DQGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-20 | DQGW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DQGW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-16 | DQGW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.2150 | $0.0000 | 360,000 | |
| 2022-06-15 | DQGW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DQGW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-13 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DQGW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |