Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DQKW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 480,000 | |
| 2023-03-03 | DQKW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-02 | DQKW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-01 | DQKW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-02-28 | DQKW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 250,000 | |
| 2023-02-27 | DQKW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-24 | DQKW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 328,000 | |
| 2023-02-23 | DQKW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.0000 | 91,300 | |
| 2023-02-22 | DQKW.SI | SGD | $0.2350 | $0.2300 | $0.2600 | $0.2250 | $0.0000 | 485,000 | |
| 2023-02-21 | DQKW.SI | SGD | $0.2550 | $0.2350 | $0.2700 | $0.2400 | $0.0000 | 605,000 | |
| 2023-02-20 | DQKW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.2800 | 120,000 | |
| 2023-02-17 | DQKW.SI | SGD | $0.2500 | $0.2400 | $0.2700 | $0.2450 | $0.0000 | 155,000 | |
| 2023-02-16 | DQKW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-15 | DQKW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-14 | DQKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-13 | DQKW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-10 | DQKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DQKW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-08 | DQKW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-02-07 | DQKW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-02-06 | DQKW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 440,000 | |
| 2023-02-03 | DQKW.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-02 | DQKW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-01 | DQKW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-01-31 | DQKW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 480,000 | |
| 2023-01-30 | DQKW.SI | SGD | $0.3350 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-27 | DQKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DQKW.SI | SGD | $0.3750 | $0.3750 | $0.4150 | $0.0000 | $0.0000 | 240,200 | |
| 2023-01-25 | DQKW.SI | SGD | $0.4000 | $0.3950 | $0.4250 | $0.0000 | $0.0000 | 280,000 | |
| 2023-01-20 | DQKW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-19 | DQKW.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 4,200 | |
| 2023-01-18 | DQKW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 800 | |
| 2023-01-17 | DQKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DQKW.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-13 | DQKW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | DQKW.SI | SGD | $0.4650 | $0.4250 | $0.4650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-11 | DQKW.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-01-10 | DQKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | DQKW.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-06 | DQKW.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-05 | DQKW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DQKW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-03 | DQKW.SI | SGD | $0.4400 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 300,000 | |
| 2022-12-30 | DQKW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-29 | DQKW.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 26,000 | |
| 2022-12-28 | DQKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DQKW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 24,000 | |
| 2022-12-23 | DQKW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-22 | DQKW.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 24,000 | |
| 2022-12-21 | DQKW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.0000 | 100,000 |