Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DQKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-15 | DQKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-05-14 | DQKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 7,285,700 | |
| 2024-05-13 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 4,285,700 | |
| 2024-04-24 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 3,750,000 | |
| 2024-04-22 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 3,750,000 | |
| 2024-04-19 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 6,666,600 | |
| 2024-04-18 | DQKW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 4,285,700 | |
| 2024-04-17 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DQKW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 4,278,600 | |
| 2024-04-12 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 7,100 | |
| 2024-04-11 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DQKW.SI | SGD | $0.0090 | $0.0060 | $0.0110 | $0.0000 | $0.0000 | 66,600 | |
| 2024-03-22 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DQKW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DQKW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-19 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 58,000 | |
| 2024-03-15 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 136,000 | |
| 2024-03-14 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-13 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 6,000,000 | |
| 2024-03-08 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-07 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-03-06 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-03-05 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 |