Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-03-01 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2024-02-29 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 1,000,000 | |
| 2024-02-28 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-02-27 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-26 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-23 | DQKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | DQKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 4,800,000 | |
| 2024-02-21 | DQKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DQKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DQKW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | DQKW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 110,000 | |
| 2024-02-15 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2024-02-14 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0110 | 0 | |
| 2024-02-08 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DQKW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DQKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0000 | 200,000 | |
| 2024-02-02 | DQKW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-01 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-01-26 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-01-11 | DQKW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-01-10 | DQKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 100,000 | |
| 2024-01-09 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-01-08 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-01-05 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-01-04 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0130 | 17,000 | |
| 2024-01-03 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-02 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 420,000 | |
| 2023-12-29 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-28 | DQKW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-27 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |