Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DQKW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DQKW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-13 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 400 | |
| 2023-12-11 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-08 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-07 | DQKW.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 400 | |
| 2023-12-06 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 600 | |
| 2023-12-05 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-01 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-30 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-29 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-28 | DQKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-24 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-23 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-22 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-21 | DQKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DQKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DQKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2023-11-16 | DQKW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-14 | DQKW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-10 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-09 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-08 | DQKW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 106,500 | |
| 2023-11-07 | DQKW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0130 | $0.0000 | 356,500 | |
| 2023-11-06 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-03 | DQKW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-02 | DQKW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-01 | DQKW.SI | SGD | $0.0240 | $0.0230 | $0.0280 | $0.0230 | $0.0000 | 650,000 | |
| 2023-10-31 | DQKW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0310 | 400,000 | |
| 2023-10-30 | DQKW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0310 | 700,000 | |
| 2023-10-27 | DQKW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-26 | DQKW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 700,000 | |
| 2023-10-25 | DQKW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0000 | $0.0350 | 1,000,000 | |
| 2023-10-24 | DQKW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-23 | DQKW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0310 | 600,000 | |
| 2023-10-20 | DQKW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 1,280,000 | |
| 2023-10-19 | DQKW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 1,360,000 | |
| 2023-10-18 | DQKW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0000 | 120,000 | |
| 2023-10-17 | DQKW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-16 | DQKW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 840,000 | |
| 2023-10-13 | DQKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2023-10-12 | DQKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 100,000 | |
| 2023-10-11 | DQKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0250 | 100,000 |