Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DQKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0250 | 850,200 | |
| 2023-10-09 | DQKW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0260 | 300,800 | |
| 2023-10-06 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0260 | 300,800 | |
| 2023-10-05 | DQKW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0260 | 400,000 | |
| 2023-10-04 | DQKW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,172,000 | |
| 2023-10-03 | DQKW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-02 | DQKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-29 | DQKW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-27 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-26 | DQKW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DQKW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-22 | DQKW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 1,080,100 | |
| 2023-09-21 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-20 | DQKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DQKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DQKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-15 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 440,000 | |
| 2023-09-14 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 170,000 | |
| 2023-09-13 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 50,000 | |
| 2023-09-12 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 290,000 | |
| 2023-09-11 | DQKW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 1,150,000 | |
| 2023-09-08 | DQKW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 662,100 | |
| 2023-09-07 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 380,000 | |
| 2023-09-06 | DQKW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0000 | 250,000 | |
| 2023-09-05 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 760,000 | |
| 2023-09-04 | DQKW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 1,090,400 | |
| 2023-08-31 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-30 | DQKW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-29 | DQKW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-28 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2023-08-24 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0190 | 45,000 | |
| 2023-08-23 | DQKW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0190 | 1,720,000 | |
| 2023-08-22 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0180 | 475,000 | |
| 2023-08-21 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 80,000 | |
| 2023-08-18 | DQKW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0170 | 60,200 | |
| 2023-08-17 | DQKW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0140 | 80,000 | |
| 2023-08-16 | DQKW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0140 | 50,200 | |
| 2023-08-15 | DQKW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DQKW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-11 | DQKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 50,000 | |
| 2023-08-10 | DQKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DQKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-07 | DQKW.SI | SGD | $0.0100 | $0.0100 | $0.0130 | $0.0000 | $0.0000 | 540,000 | |
| 2023-08-04 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 805,000 | |
| 2023-08-03 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-02 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0000 | 620,000 | |
| 2023-08-01 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 800,000 | |
| 2023-07-31 | DQKW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,800,000 |