Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DQKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0220 | 1,220,000 | |
| 2023-07-27 | DQKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0220 | 800,000 | |
| 2023-07-26 | DQKW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0220 | 2,197,000 | |
| 2023-07-25 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 520,000 | |
| 2023-07-20 | DQKW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 1,266,000 | |
| 2023-07-18 | DQKW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 150,000 | |
| 2023-07-17 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-14 | DQKW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0310 | 1,600,000 | |
| 2023-07-13 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0310 | 2,525,000 | |
| 2023-07-12 | DQKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0290 | 2,800,000 | |
| 2023-07-11 | DQKW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0290 | 4,678,000 | |
| 2023-07-10 | DQKW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0180 | $0.0250 | 5,670,000 | |
| 2023-07-07 | DQKW.SI | SGD | $0.0230 | $0.0210 | $0.0260 | $0.0210 | $0.0260 | 13,110,000 | |
| 2023-07-06 | DQKW.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 16,220,000 | |
| 2023-07-05 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0310 | 1,970,000 | |
| 2023-07-04 | DQKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0310 | 1,800,000 | |
| 2023-07-03 | DQKW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0310 | 3,751,000 | |
| 2023-06-30 | DQKW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0310 | 5,439,000 | |
| 2023-06-28 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0220 | 2,250,000 | |
| 2023-06-27 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0220 | 1,591,500 | |
| 2023-06-26 | DQKW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0210 | $0.0000 | 6,000,000 | |
| 2023-06-23 | DQKW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0210 | $0.0000 | 6,492,100 | |
| 2023-06-22 | DQKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 3,985,000 | |
| 2023-06-21 | DQKW.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0230 | $0.0000 | 5,580,600 | |
| 2023-06-20 | DQKW.SI | SGD | $0.0290 | $0.0240 | $0.0320 | $0.0300 | $0.0000 | 20,636,600 | |
| 2023-06-19 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 1,520,000 | |
| 2023-06-16 | DQKW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0320 | 1,706,400 | |
| 2023-06-15 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0320 | 1,000,000 | |
| 2023-06-14 | DQKW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0320 | 1,200,000 | |
| 2023-06-13 | DQKW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0320 | 1,520,000 | |
| 2023-06-12 | DQKW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0320 | 2,600,000 | |
| 2023-06-09 | DQKW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0240 | $0.0270 | 45,000 | |
| 2023-06-08 | DQKW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0000 | 15,000 | |
| 2023-06-07 | DQKW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0000 | 270,000 | |
| 2023-06-06 | DQKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0300 | 250,000 | |
| 2023-06-05 | DQKW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DQKW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0400 | 1,500,000 | |
| 2023-05-31 | DQKW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0500 | 500,000 | |
| 2023-05-30 | DQKW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0450 | 507,000 | |
| 2023-05-29 | DQKW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DQKW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 540,000 | |
| 2023-05-25 | DQKW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0450 | $0.0000 | 20,000 | |
| 2023-05-24 | DQKW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DQKW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DQKW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DQKW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DQKW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 620,000 |