Sembcorp 5xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DQKW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DQKW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DQKW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DQKW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DQKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-10 | DQKW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-09 | DQKW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DQKW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-05 | DQKW.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-05-04 | DQKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 1,015,000 | |
| 2023-05-03 | DQKW.SI | SGD | $0.0700 | $0.0650 | $0.0870 | $0.0650 | $0.0000 | 2,010,000 | |
| 2023-05-02 | DQKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | DQKW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | DQKW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.1270 | 20,000 | |
| 2023-04-26 | DQKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.1270 | 0 | |
| 2023-04-25 | DQKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-24 | DQKW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DQKW.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.0000 | $0.1270 | 25,000 | |
| 2023-04-20 | DQKW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.1270 | 30,000 | |
| 2023-04-19 | DQKW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0000 | $0.1270 | 15,000 | |
| 2023-04-18 | DQKW.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.0000 | $0.1270 | 45,000 | |
| 2023-04-17 | DQKW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.1270 | 0 | |
| 2023-04-14 | DQKW.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.0000 | $0.1270 | 200,000 | |
| 2023-04-13 | DQKW.SI | SGD | $0.1130 | $0.1130 | $0.1250 | $0.0000 | $0.1270 | 270,000 | |
| 2023-04-12 | DQKW.SI | SGD | $0.1170 | $0.1110 | $0.1170 | $0.1100 | $0.0000 | 66,000 | |
| 2023-04-11 | DQKW.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.0000 | $0.0000 | 110,500 | |
| 2023-04-10 | DQKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DQKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DQKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DQKW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2023-04-03 | DQKW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 83,000 | |
| 2023-03-31 | DQKW.SI | SGD | $0.0980 | $0.0970 | $0.1070 | $0.0000 | $0.0000 | 483,000 | |
| 2023-03-30 | DQKW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DQKW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DQKW.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-27 | DQKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DQKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DQKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DQKW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
| 2023-03-21 | DQKW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1500 | $0.0000 | 20,000 | |
| 2023-03-20 | DQKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1620 | $0.0000 | 0 | |
| 2023-03-17 | DQKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DQKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DQKW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DQKW.SI | SGD | $0.1770 | $0.1770 | $0.1910 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-03-13 | DQKW.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-10 | DQKW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 120,000 | |
| 2023-03-09 | DQKW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-08 | DQKW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DQKW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 280,000 |