BYD 5xLongSG250116
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-01-15 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-14 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-13 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-10 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2025-01-09 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
2025-01-08 | DQUW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0390 | 60,000 | |
2025-01-07 | DQUW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0390 | 80,400 | |
2025-01-06 | DQUW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0390 | 200,000 | |
2025-01-03 | DQUW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0390 | 120,200 | |
2025-01-02 | DQUW.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0320 | $0.0460 | 30,200 | |
2024-12-31 | DQUW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
2024-12-30 | DQUW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0400 | $0.0480 | 1,017,800 | |
2024-12-27 | DQUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0450 | $0.0540 | 20,000 | |
2024-12-26 | DQUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0540 | 0 | |
2024-12-24 | DQUW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0430 | $0.0540 | 20,200 | |
2024-12-23 | DQUW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0380 | $0.0480 | 86,500 | |
2024-12-20 | DQUW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0380 | $0.0480 | 40,000 | |
2024-12-19 | DQUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0480 | 82,000 | |
2024-12-18 | DQUW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0380 | $0.0480 | 960,900 | |
2024-12-17 | DQUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0480 | 5,000 | |
2024-12-16 | DQUW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0380 | $0.0530 | 141,500 | |
2024-12-13 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0400 | $0.0610 | 10,000 | |
2024-12-12 | DQUW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0400 | $0.0610 | 10,000 | |
2024-12-11 | DQUW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0400 | $0.0610 | 26,700 | |
2024-12-10 | DQUW.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0400 | $0.0610 | 1,783,800 | |
2024-12-09 | DQUW.SI | SGD | $0.0490 | $0.0440 | $0.0490 | $0.0400 | $0.0530 | 376,400 | |
2024-12-06 | DQUW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0330 | $0.0490 | 10,200 | |
2024-12-05 | DQUW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0330 | $0.0450 | 1,228,600 | |
2024-12-04 | DQUW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0330 | $0.0450 | 40,800 | |
2024-12-03 | DQUW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0260 | $0.0450 | 480,500 | |
2024-12-02 | DQUW.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0260 | $0.0450 | 45,400 | |
2024-11-29 | DQUW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0260 | $0.0400 | 45,000 | |
2024-11-28 | DQUW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0400 | 400 | |
2024-11-27 | DQUW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0350 | $0.0420 | 30,600 | |
2024-11-26 | DQUW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0550 | 40,100 | |
2024-11-25 | DQUW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0550 | 40,000 | |
2024-11-22 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0400 | $0.0550 | 607,400 | |
2024-11-21 | DQUW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0430 | $0.0550 | 385,300 | |
2024-11-20 | DQUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
2024-11-19 | DQUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
2024-11-18 | DQUW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0510 | 10,000 | |
2024-11-15 | DQUW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0420 | $0.0570 | 451,400 | |
2024-11-14 | DQUW.SI | SGD | $0.0480 | $0.0480 | $0.0530 | $0.0470 | $0.0610 | 20,300 | |
2024-11-13 | DQUW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0500 | $0.0670 | 485,000 | |
2024-11-12 | DQUW.SI | SGD | $0.0550 | $0.0550 | $0.0670 | $0.0510 | $0.0670 | 392,500 | |
2024-11-11 | DQUW.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0510 | $0.0670 | 561,500 | |
2024-11-08 | DQUW.SI | SGD | $0.0630 | $0.0630 | $0.0700 | $0.0580 | $0.0730 | 19,700 | |
2024-11-07 | DQUW.SI | SGD | $0.0620 | $0.0550 | $0.0630 | $0.0000 | $0.0660 | 453,600 | |
2024-11-06 | DQUW.SI | SGD | $0.0640 | $0.0630 | $0.0780 | $0.0600 | $0.0750 | 757,200 | |
2024-11-05 | DQUW.SI | SGD | $0.0810 | $0.0710 | $0.0820 | $0.0600 | $0.0830 | 292,800 |