BYD 5xLongSG250116

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-15 DQUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-14 DQUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-13 DQUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-10 DQUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-09 DQUW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0390 0
2025-01-08 DQUW.SI SGD $0.0310 $0.0310 $0.0340 $0.0000 $0.0390 60,000
2025-01-07 DQUW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0390 80,400
2025-01-06 DQUW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0390 200,000
2025-01-03 DQUW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0390 120,200
2025-01-02 DQUW.SI SGD $0.0350 $0.0340 $0.0380 $0.0320 $0.0460 30,200
2024-12-31 DQUW.SI SGD $0.0450 $0.0000 $0.0000 $0.0420 $0.0480 0
2024-12-30 DQUW.SI SGD $0.0450 $0.0420 $0.0460 $0.0400 $0.0480 1,017,800
2024-12-27 DQUW.SI SGD $0.0500 $0.0480 $0.0500 $0.0450 $0.0540 20,000
2024-12-26 DQUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0430 $0.0540 0
2024-12-24 DQUW.SI SGD $0.0490 $0.0480 $0.0510 $0.0430 $0.0540 20,200
2024-12-23 DQUW.SI SGD $0.0450 $0.0410 $0.0450 $0.0380 $0.0480 86,500
2024-12-20 DQUW.SI SGD $0.0440 $0.0430 $0.0440 $0.0380 $0.0480 40,000
2024-12-19 DQUW.SI SGD $0.0430 $0.0430 $0.0430 $0.0380 $0.0480 82,000
2024-12-18 DQUW.SI SGD $0.0460 $0.0450 $0.0460 $0.0380 $0.0480 960,900
2024-12-17 DQUW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0480 5,000
2024-12-16 DQUW.SI SGD $0.0400 $0.0400 $0.0440 $0.0380 $0.0530 141,500
2024-12-13 DQUW.SI SGD $0.0490 $0.0490 $0.0490 $0.0400 $0.0610 10,000
2024-12-12 DQUW.SI SGD $0.0560 $0.0550 $0.0560 $0.0400 $0.0610 10,000
2024-12-11 DQUW.SI SGD $0.0500 $0.0490 $0.0500 $0.0400 $0.0610 26,700
2024-12-10 DQUW.SI SGD $0.0500 $0.0500 $0.0590 $0.0400 $0.0610 1,783,800
2024-12-09 DQUW.SI SGD $0.0490 $0.0440 $0.0490 $0.0400 $0.0530 376,400
2024-12-06 DQUW.SI SGD $0.0440 $0.0410 $0.0450 $0.0330 $0.0490 10,200
2024-12-05 DQUW.SI SGD $0.0360 $0.0360 $0.0390 $0.0330 $0.0450 1,228,600
2024-12-04 DQUW.SI SGD $0.0420 $0.0400 $0.0420 $0.0330 $0.0450 40,800
2024-12-03 DQUW.SI SGD $0.0420 $0.0420 $0.0430 $0.0260 $0.0450 480,500
2024-12-02 DQUW.SI SGD $0.0420 $0.0380 $0.0420 $0.0260 $0.0450 45,400
2024-11-29 DQUW.SI SGD $0.0360 $0.0350 $0.0370 $0.0260 $0.0400 45,000
2024-11-28 DQUW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0400 400
2024-11-27 DQUW.SI SGD $0.0410 $0.0360 $0.0410 $0.0350 $0.0420 30,600
2024-11-26 DQUW.SI SGD $0.0400 $0.0390 $0.0400 $0.0380 $0.0550 40,100
2024-11-25 DQUW.SI SGD $0.0420 $0.0420 $0.0430 $0.0400 $0.0550 40,000
2024-11-22 DQUW.SI SGD $0.0410 $0.0410 $0.0460 $0.0400 $0.0550 607,400
2024-11-21 DQUW.SI SGD $0.0470 $0.0470 $0.0480 $0.0430 $0.0550 385,300
2024-11-20 DQUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0550 0
2024-11-19 DQUW.SI SGD $0.0490 $0.0000 $0.0000 $0.0420 $0.0530 0
2024-11-18 DQUW.SI SGD $0.0490 $0.0470 $0.0490 $0.0470 $0.0510 10,000
2024-11-15 DQUW.SI SGD $0.0450 $0.0450 $0.0490 $0.0420 $0.0570 451,400
2024-11-14 DQUW.SI SGD $0.0480 $0.0480 $0.0530 $0.0470 $0.0610 20,300
2024-11-13 DQUW.SI SGD $0.0550 $0.0510 $0.0550 $0.0500 $0.0670 485,000
2024-11-12 DQUW.SI SGD $0.0550 $0.0550 $0.0670 $0.0510 $0.0670 392,500
2024-11-11 DQUW.SI SGD $0.0590 $0.0530 $0.0590 $0.0510 $0.0670 561,500
2024-11-08 DQUW.SI SGD $0.0630 $0.0630 $0.0700 $0.0580 $0.0730 19,700
2024-11-07 DQUW.SI SGD $0.0620 $0.0550 $0.0630 $0.0000 $0.0660 453,600
2024-11-06 DQUW.SI SGD $0.0640 $0.0630 $0.0780 $0.0600 $0.0750 757,200
2024-11-05 DQUW.SI SGD $0.0810 $0.0710 $0.0820 $0.0600 $0.0830 292,800