BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DQUW.SI | SGD | $0.0790 | $0.0700 | $0.0790 | $0.0600 | $0.0830 | 249,100 | |
| 2024-11-01 | DQUW.SI | SGD | $0.0590 | $0.0590 | $0.0680 | $0.0580 | $0.0750 | 145,400 | |
| 2024-10-30 | DQUW.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0800 | $0.0840 | 267,200 | |
| 2024-10-29 | DQUW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.0940 | 1,500 | |
| 2024-10-28 | DQUW.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0800 | $0.0900 | 2,800 | |
| 2024-10-25 | DQUW.SI | SGD | $0.0830 | $0.0790 | $0.0880 | $0.0670 | $0.0880 | 40,700 | |
| 2024-10-24 | DQUW.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0670 | $0.0900 | 55,100 | |
| 2024-10-23 | DQUW.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0670 | $0.0900 | 21,300 | |
| 2024-10-22 | DQUW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2024-10-21 | DQUW.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0630 | $0.0850 | 22,200 | |
| 2024-10-18 | DQUW.SI | SGD | $0.0760 | $0.0630 | $0.0790 | $0.0640 | $0.0820 | 171,600 | |
| 2024-10-17 | DQUW.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0570 | $0.0720 | 323,900 | |
| 2024-10-16 | DQUW.SI | SGD | $0.0600 | $0.0550 | $0.0610 | $0.0550 | $0.0680 | 806,300 | |
| 2024-10-15 | DQUW.SI | SGD | $0.0600 | $0.0600 | $0.0780 | $0.0550 | $0.0850 | 1,000 | |
| 2024-10-14 | DQUW.SI | SGD | $0.0850 | $0.0760 | $0.0890 | $0.0780 | $0.0950 | 3,600 | |
| 2024-10-11 | DQUW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0940 | $0.1070 | 0 | |
| 2024-10-10 | DQUW.SI | SGD | $0.1040 | $0.0930 | $0.1060 | $0.0850 | $0.1050 | 6,700 | |
| 2024-10-09 | DQUW.SI | SGD | $0.0800 | $0.0750 | $0.0970 | $0.0750 | $0.0930 | 295,200 | |
| 2024-10-08 | DQUW.SI | SGD | $0.0900 | $0.0830 | $0.1330 | $0.0880 | $0.1070 | 95,500 | |
| 2024-10-07 | DQUW.SI | SGD | $0.1580 | $0.1430 | $0.1580 | $0.0000 | $0.0000 | 28,000 | |
| 2024-10-04 | DQUW.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1010 | $0.0000 | 10,500 | |
| 2024-10-03 | DQUW.SI | SGD | $0.1170 | $0.0950 | $0.1170 | $0.1100 | $0.1320 | 600 | |
| 2024-10-02 | DQUW.SI | SGD | $0.1100 | $0.1020 | $0.1310 | $0.1100 | $0.1320 | 458,300 | |
| 2024-10-01 | DQUW.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0000 | $0.1020 | 0 | |
| 2024-09-30 | DQUW.SI | SGD | $0.0970 | $0.0880 | $0.1010 | $0.0000 | $0.1020 | 1,300 | |
| 2024-09-27 | DQUW.SI | SGD | $0.0800 | $0.0670 | $0.0850 | $0.0600 | $0.0900 | 504,900 | |
| 2024-09-26 | DQUW.SI | SGD | $0.0630 | $0.0560 | $0.0650 | $0.0560 | $0.0670 | 922,700 | |
| 2024-09-25 | DQUW.SI | SGD | $0.0550 | $0.0530 | $0.0600 | $0.0530 | $0.0620 | 864,700 | |
| 2024-09-24 | DQUW.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0320 | $0.0540 | 1,270,900 | |
| 2024-09-23 | DQUW.SI | SGD | $0.0450 | $0.0450 | $0.0490 | $0.0320 | $0.0460 | 1,239,800 | |
| 2024-09-20 | DQUW.SI | SGD | $0.0490 | $0.0470 | $0.0520 | $0.0450 | $0.0540 | 351,200 | |
| 2024-09-19 | DQUW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0320 | $0.0520 | 450,300 | |
| 2024-09-18 | DQUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-09-17 | DQUW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0440 | $0.0500 | 181,200 | |
| 2024-09-16 | DQUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0320 | $0.0450 | 100,000 | |
| 2024-09-13 | DQUW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0320 | $0.0460 | 1,458,600 | |
| 2024-09-12 | DQUW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0320 | $0.0500 | 200,000 | |
| 2024-09-11 | DQUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-09-10 | DQUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0320 | $0.0500 | 50,000 | |
| 2024-09-09 | DQUW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0320 | $0.0500 | 1,464,400 | |
| 2024-09-06 | DQUW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2024-09-05 | DQUW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0410 | $0.0500 | 1,440,800 | |
| 2024-09-04 | DQUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0500 | 1,409,000 | |
| 2024-09-03 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0500 | 2,720,000 | |
| 2024-09-02 | DQUW.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0500 | 1,560,000 | |
| 2024-08-30 | DQUW.SI | SGD | $0.0460 | $0.0380 | $0.0480 | $0.0320 | $0.0500 | 1,477,200 | |
| 2024-08-29 | DQUW.SI | SGD | $0.0360 | $0.0290 | $0.0360 | $0.0280 | $0.0380 | 874,600 | |
| 2024-08-28 | DQUW.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0310 | $0.0400 | 1,463,000 | |
| 2024-08-27 | DQUW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0310 | $0.0390 | 24,500 | |
| 2024-08-26 | DQUW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0400 | 144,400 |