BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DQUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0190 | $0.0380 | 1,700,800 | |
| 2024-08-22 | DQUW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0190 | $0.0380 | 240,000 | |
| 2024-08-21 | DQUW.SI | SGD | $0.0350 | $0.0310 | $0.0360 | $0.0280 | $0.0380 | 4,847,800 | |
| 2024-08-20 | DQUW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0190 | $0.0360 | 200,000 | |
| 2024-08-19 | DQUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2024-08-16 | DQUW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0300 | $0.0380 | 1,215,000 | |
| 2024-08-15 | DQUW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0340 | 6,159,700 | |
| 2024-08-14 | DQUW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0190 | $0.0320 | 1,314,900 | |
| 2024-08-13 | DQUW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0320 | 1,043,700 | |
| 2024-08-12 | DQUW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0190 | $0.0320 | 2,432,700 | |
| 2024-08-08 | DQUW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0460 | 2,150,200 | |
| 2024-08-07 | DQUW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0460 | 750,000 | |
| 2024-08-06 | DQUW.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0000 | $0.0460 | 6,071,500 | |
| 2024-08-05 | DQUW.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0400 | 858,400 | |
| 2024-08-02 | DQUW.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0280 | $0.0400 | 3,465,000 | |
| 2024-08-01 | DQUW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 1,712,000 | |
| 2024-07-31 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0380 | $0.0460 | 1,719,700 | |
| 2024-07-30 | DQUW.SI | SGD | $0.0370 | $0.0360 | $0.0420 | $0.0000 | $0.0400 | 2,806,000 | |
| 2024-07-29 | DQUW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0420 | $0.0530 | 782,800 | |
| 2024-07-26 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0430 | $0.0560 | 512,000 | |
| 2024-07-25 | DQUW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0430 | $0.0560 | 200,000 | |
| 2024-07-24 | DQUW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0430 | $0.0560 | 104,400 | |
| 2024-07-23 | DQUW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0500 | $0.0570 | 100,100 | |
| 2024-07-22 | DQUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2024-07-19 | DQUW.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0510 | $0.0670 | 180,800 | |
| 2024-07-18 | DQUW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0590 | $0.0670 | 1,106,300 | |
| 2024-07-17 | DQUW.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0570 | 1,826,500 | |
| 2024-07-16 | DQUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0570 | 60,000 | |
| 2024-07-15 | DQUW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0420 | $0.0670 | 15,400 | |
| 2024-07-12 | DQUW.SI | SGD | $0.0650 | $0.0570 | $0.0650 | $0.0570 | $0.0650 | 24,400 | |
| 2024-07-11 | DQUW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0420 | $0.0610 | 1,011,700 | |
| 2024-07-10 | DQUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0420 | $0.0540 | 56,100 | |
| 2024-07-09 | DQUW.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0500 | $0.0540 | 236,800 | |
| 2024-07-08 | DQUW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0420 | $0.0520 | 1,131,400 | |
| 2024-07-05 | DQUW.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0420 | $0.0610 | 350,000 | |
| 2024-07-04 | DQUW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0500 | $0.0610 | 169,800 | |
| 2024-07-03 | DQUW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0510 | 1,272,000 | |
| 2024-07-02 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0510 | 1,139,100 | |
| 2024-07-01 | DQUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0610 | 0 | |
| 2024-06-28 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0600 | 3,227,300 | |
| 2024-06-27 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0610 | 100,000 | |
| 2024-06-26 | DQUW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0610 | 1,050,000 | |
| 2024-06-25 | DQUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0420 | $0.0600 | 400 | |
| 2024-06-24 | DQUW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0420 | $0.0570 | 7,500 | |
| 2024-06-21 | DQUW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0520 | $0.0590 | 655,100 | |
| 2024-06-20 | DQUW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0420 | $0.0590 | 578,200 | |
| 2024-06-19 | DQUW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0420 | $0.0590 | 1,175,600 | |
| 2024-06-18 | DQUW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0530 | 1,047,700 | |
| 2024-06-14 | DQUW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0450 | $0.0570 | 811,000 | |
| 2024-06-13 | DQUW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0260 | $0.0570 | 3,573,000 |