BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0260 | $0.0420 | 1,335,600 | |
| 2024-06-11 | DQUW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0260 | $0.0500 | 1,395,600 | |
| 2024-06-10 | DQUW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2024-06-07 | DQUW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0260 | $0.0490 | 3,831,600 | |
| 2024-06-06 | DQUW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0440 | $0.0490 | 6,568,200 | |
| 2024-06-05 | DQUW.SI | SGD | $0.0500 | $0.0500 | $0.0550 | $0.0490 | $0.0570 | 18,715,600 | |
| 2024-06-04 | DQUW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0260 | $0.0490 | 2,750,000 | |
| 2024-06-03 | DQUW.SI | SGD | $0.0480 | $0.0450 | $0.0520 | $0.0380 | $0.0570 | 1,985,900 | |
| 2024-05-31 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0250 | $0.0450 | 1,120,000 | |
| 2024-05-30 | DQUW.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0250 | $0.0410 | 2,243,500 | |
| 2024-05-29 | DQUW.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0250 | $0.0400 | 2,564,300 | |
| 2024-05-28 | DQUW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0250 | $0.0570 | 700,000 | |
| 2024-05-27 | DQUW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0270 | $0.0570 | 1,988,000 | |
| 2024-05-24 | DQUW.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0250 | $0.0570 | 700,300 | |
| 2024-05-23 | DQUW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0250 | $0.0410 | 600,000 | |
| 2024-05-21 | DQUW.SI | SGD | $0.0390 | $0.0380 | $0.0450 | $0.0250 | $0.0410 | 15,553,300 | |
| 2024-05-20 | DQUW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0250 | $0.0570 | 3,327,600 | |
| 2024-05-17 | DQUW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0250 | $0.0570 | 1,027,500 | |
| 2024-05-16 | DQUW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0250 | $0.0570 | 5,039,600 | |
| 2024-05-15 | DQUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0250 | $0.0570 | 0 | |
| 2024-05-14 | DQUW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0250 | $0.0570 | 3,814,400 | |
| 2024-05-13 | DQUW.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0440 | $0.0570 | 2,203,400 | |
| 2024-05-10 | DQUW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0250 | $0.0570 | 2,448,600 | |
| 2024-05-09 | DQUW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0250 | $0.0570 | 3,069,400 | |
| 2024-05-08 | DQUW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0250 | $0.0570 | 1,905,200 | |
| 2024-05-07 | DQUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0250 | $0.0570 | 2,224,200 | |
| 2024-05-06 | DQUW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0250 | $0.0570 | 2,469,900 | |
| 2024-05-03 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0250 | $0.0570 | 2,900,500 | |
| 2024-05-02 | DQUW.SI | SGD | $0.0480 | $0.0430 | $0.0490 | $0.0470 | $0.0500 | 3,265,000 | |
| 2024-04-30 | DQUW.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0270 | $0.0450 | 2,991,900 | |
| 2024-04-29 | DQUW.SI | SGD | $0.0410 | $0.0400 | $0.0440 | $0.0270 | $0.0450 | 2,100,800 | |
| 2024-04-26 | DQUW.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0250 | $0.0400 | 3,905,800 | |
| 2024-04-25 | DQUW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0250 | $0.0350 | 4,613,900 | |
| 2024-04-24 | DQUW.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0250 | $0.0330 | 7,689,500 | |
| 2024-04-23 | DQUW.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0250 | $0.0310 | 2,203,300 | |
| 2024-04-22 | DQUW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0260 | $0.0330 | 6,407,400 | |
| 2024-04-19 | DQUW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0260 | $0.0330 | 3,874,100 | |
| 2024-04-18 | DQUW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0300 | $0.0350 | 4,342,700 | |
| 2024-04-17 | DQUW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0410 | 2,062,000 | |
| 2024-04-16 | DQUW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0300 | $0.0410 | 3,050,000 | |
| 2024-04-15 | DQUW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0300 | $0.0410 | 4,482,900 | |
| 2024-04-12 | DQUW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0300 | $0.0380 | 4,900,500 | |
| 2024-04-11 | DQUW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0300 | $0.0400 | 1,100,900 | |
| 2024-04-09 | DQUW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0280 | $0.0380 | 3,608,900 | |
| 2024-04-08 | DQUW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0250 | $0.0330 | 2,871,400 | |
| 2024-04-05 | DQUW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0340 | 1,400,000 | |
| 2024-04-04 | DQUW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2024-04-03 | DQUW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0260 | $0.0340 | 5,410,800 | |
| 2024-04-02 | DQUW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0280 | $0.0000 | 789,400 | |
| 2024-04-01 | DQUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 |