BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DQUW.SI | SGD | $0.0310 | $0.0270 | $0.0350 | $0.0300 | $0.0000 | 5,091,800 | |
| 2024-03-27 | DQUW.SI | SGD | $0.0310 | $0.0300 | $0.0450 | $0.0000 | $0.0000 | 6,807,900 | |
| 2024-03-26 | DQUW.SI | SGD | $0.0460 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 2,629,500 | |
| 2024-03-25 | DQUW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0350 | $0.0000 | 1,513,500 | |
| 2024-03-22 | DQUW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0350 | $0.0000 | 2,139,900 | |
| 2024-03-21 | DQUW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0350 | $0.0000 | 1,063,600 | |
| 2024-03-20 | DQUW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0350 | $0.0620 | 1,977,000 | |
| 2024-03-19 | DQUW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0350 | $0.0000 | 2,194,900 | |
| 2024-03-18 | DQUW.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0230 | $0.0500 | 3,303,100 | |
| 2024-03-15 | DQUW.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0230 | $0.0490 | 2,755,700 | |
| 2024-03-14 | DQUW.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0230 | $0.0490 | 2,499,800 | |
| 2024-03-13 | DQUW.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0230 | $0.0470 | 1,255,500 | |
| 2024-03-12 | DQUW.SI | SGD | $0.0420 | $0.0330 | $0.0420 | $0.0230 | $0.0430 | 2,660,400 | |
| 2024-03-11 | DQUW.SI | SGD | $0.0370 | $0.0280 | $0.0370 | $0.0230 | $0.0380 | 700,600 | |
| 2024-03-08 | DQUW.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0230 | $0.0360 | 798,400 | |
| 2024-03-07 | DQUW.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0230 | $0.0360 | 1,076,200 | |
| 2024-03-06 | DQUW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0230 | $0.0360 | 1,392,600 | |
| 2024-03-05 | DQUW.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0230 | $0.0360 | 750,600 | |
| 2024-03-04 | DQUW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0270 | $0.0360 | 929,900 | |
| 2024-03-01 | DQUW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0230 | $0.0350 | 1,178,500 | |
| 2024-02-29 | DQUW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0230 | $0.0350 | 1,210,300 | |
| 2024-02-28 | DQUW.SI | SGD | $0.0290 | $0.0290 | $0.0340 | $0.0230 | $0.0350 | 1,305,400 | |
| 2024-02-27 | DQUW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0230 | $0.0340 | 872,200 | |
| 2024-02-26 | DQUW.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0230 | $0.0290 | 811,300 | |
| 2024-02-23 | DQUW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0230 | $0.0300 | 855,800 | |
| 2024-02-22 | DQUW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0230 | $0.0300 | 480,000 | |
| 2024-02-21 | DQUW.SI | SGD | $0.0250 | $0.0220 | $0.0290 | $0.0230 | $0.0300 | 1,277,700 | |
| 2024-02-20 | DQUW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0210 | $0.0270 | 1,347,500 | |
| 2024-02-19 | DQUW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0230 | $0.0350 | 766,500 | |
| 2024-02-16 | DQUW.SI | SGD | $0.0320 | $0.0260 | $0.0320 | $0.0210 | $0.0350 | 1,135,000 | |
| 2024-02-15 | DQUW.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0210 | $0.0290 | 873,100 | |
| 2024-02-14 | DQUW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0210 | $0.0290 | 450,800 | |
| 2024-02-13 | DQUW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0290 | 0 | |
| 2024-02-09 | DQUW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0290 | 160,600 | |
| 2024-02-08 | DQUW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0210 | $0.0280 | 960,700 | |
| 2024-02-07 | DQUW.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0210 | $0.0290 | 1,147,200 | |
| 2024-02-06 | DQUW.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0170 | $0.0250 | 1,200,300 | |
| 2024-02-05 | DQUW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0380 | 1,140,000 | |
| 2024-02-02 | DQUW.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0150 | $0.0380 | 960,500 | |
| 2024-02-01 | DQUW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0380 | 200,000 | |
| 2024-01-31 | DQUW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0380 | 802,000 | |
| 2024-01-30 | DQUW.SI | SGD | $0.0210 | $0.0190 | $0.0250 | $0.0180 | $0.0380 | 1,541,700 | |
| 2024-01-29 | DQUW.SI | SGD | $0.0280 | $0.0260 | $0.0330 | $0.0240 | $0.0380 | 720,500 | |
| 2024-01-26 | DQUW.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0300 | $0.0380 | 2,125,000 | |
| 2024-01-25 | DQUW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0330 | $0.0420 | 1,146,600 | |
| 2024-01-24 | DQUW.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0000 | $0.0420 | 1,531,300 | |
| 2024-01-23 | DQUW.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0000 | $0.0410 | 1,431,100 | |
| 2024-01-22 | DQUW.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0000 | $0.0520 | 1,292,500 | |
| 2024-01-19 | DQUW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0330 | $0.0520 | 1,201,500 | |
| 2024-01-18 | DQUW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0520 | 990,600 |