BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DQUW.SI | SGD | $0.0370 | $0.0350 | $0.0480 | $0.0000 | $0.0520 | 1,302,700 | |
| 2024-01-16 | DQUW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0480 | $0.0580 | 1,820,000 | |
| 2024-01-15 | DQUW.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0480 | $0.0580 | 749,700 | |
| 2024-01-12 | DQUW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0520 | $0.0600 | 816,200 | |
| 2024-01-11 | DQUW.SI | SGD | $0.0590 | $0.0490 | $0.0600 | $0.0520 | $0.0620 | 1,264,700 | |
| 2024-01-10 | DQUW.SI | SGD | $0.0500 | $0.0490 | $0.0530 | $0.0480 | $0.0580 | 432,900 | |
| 2024-01-09 | DQUW.SI | SGD | $0.0550 | $0.0530 | $0.0590 | $0.0520 | $0.0600 | 664,800 | |
| 2024-01-08 | DQUW.SI | SGD | $0.0500 | $0.0470 | $0.0550 | $0.0450 | $0.0570 | 624,900 | |
| 2024-01-05 | DQUW.SI | SGD | $0.0540 | $0.0540 | $0.0620 | $0.0530 | $0.0600 | 197,100 | |
| 2024-01-04 | DQUW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0530 | $0.0620 | 393,600 | |
| 2024-01-03 | DQUW.SI | SGD | $0.0590 | $0.0540 | $0.0590 | $0.0530 | $0.0600 | 678,100 | |
| 2024-01-02 | DQUW.SI | SGD | $0.0560 | $0.0550 | $0.0650 | $0.0530 | $0.0600 | 1,023,900 | |
| 2023-12-29 | DQUW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0600 | $0.0700 | 550,200 | |
| 2023-12-28 | DQUW.SI | SGD | $0.0620 | $0.0560 | $0.0630 | $0.0600 | $0.0660 | 1,352,800 | |
| 2023-12-27 | DQUW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0410 | $0.0580 | 800,000 | |
| 2023-12-26 | DQUW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2023-12-22 | DQUW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0410 | $0.0580 | 601,600 | |
| 2023-12-21 | DQUW.SI | SGD | $0.0480 | $0.0440 | $0.0490 | $0.0410 | $0.0620 | 802,500 | |
| 2023-12-20 | DQUW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0460 | $0.0620 | 673,800 | |
| 2023-12-19 | DQUW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0620 | 397,500 | |
| 2023-12-18 | DQUW.SI | SGD | $0.0510 | $0.0480 | $0.0540 | $0.0490 | $0.0620 | 729,100 | |
| 2023-12-15 | DQUW.SI | SGD | $0.0590 | $0.0560 | $0.0630 | $0.0500 | $0.0640 | 1,333,800 | |
| 2023-12-14 | DQUW.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0500 | $0.0560 | 1,198,400 | |
| 2023-12-13 | DQUW.SI | SGD | $0.0520 | $0.0510 | $0.0570 | $0.0500 | $0.0650 | 708,100 | |
| 2023-12-12 | DQUW.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0560 | $0.0650 | 457,000 | |
| 2023-12-11 | DQUW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0530 | $0.0650 | 333,200 | |
| 2023-12-08 | DQUW.SI | SGD | $0.0630 | $0.0610 | $0.0680 | $0.0600 | $0.0780 | 1,701,000 | |
| 2023-12-07 | DQUW.SI | SGD | $0.0680 | $0.0610 | $0.0690 | $0.0650 | $0.0880 | 309,200 | |
| 2023-12-06 | DQUW.SI | SGD | $0.0860 | $0.0610 | $0.0860 | $0.0650 | $0.0880 | 659,300 | |
| 2023-12-05 | DQUW.SI | SGD | $0.0590 | $0.0570 | $0.0650 | $0.0560 | $0.0650 | 226,300 | |
| 2023-12-04 | DQUW.SI | SGD | $0.0580 | $0.0560 | $0.0620 | $0.0490 | $0.0600 | 81,800 | |
| 2023-12-01 | DQUW.SI | SGD | $0.0580 | $0.0520 | $0.0630 | $0.0500 | $0.0610 | 512,000 | |
| 2023-11-30 | DQUW.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0580 | $0.0700 | 132,000 | |
| 2023-11-29 | DQUW.SI | SGD | $0.0640 | $0.0590 | $0.0730 | $0.0000 | $0.0700 | 828,600 | |
| 2023-11-28 | DQUW.SI | SGD | $0.0770 | $0.0770 | $0.0840 | $0.0780 | $0.0890 | 133,500 | |
| 2023-11-27 | DQUW.SI | SGD | $0.0850 | $0.0730 | $0.0950 | $0.0780 | $0.0880 | 199,400 | |
| 2023-11-24 | DQUW.SI | SGD | $0.0990 | $0.0960 | $0.1280 | $0.0950 | $0.1200 | 629,000 | |
| 2023-11-23 | DQUW.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1280 | $0.1480 | 28,000 | |
| 2023-11-22 | DQUW.SI | SGD | $0.1320 | $0.1300 | $0.1380 | $0.1280 | $0.1480 | 600 | |
| 2023-11-21 | DQUW.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.0000 | 0 | |
| 2023-11-20 | DQUW.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1380 | $0.0000 | 25,100 | |
| 2023-11-17 | DQUW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.2650 | 100 | |
| 2023-11-16 | DQUW.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1350 | $0.2650 | 50,100 | |
| 2023-11-15 | DQUW.SI | SGD | $0.1650 | $0.1570 | $0.1670 | $0.1220 | $0.1760 | 154,800 | |
| 2023-11-14 | DQUW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1220 | $0.1670 | 405,300 | |
| 2023-11-10 | DQUW.SI | SGD | $0.1450 | $0.1450 | $0.1470 | $0.0000 | $0.1670 | 300 | |
| 2023-11-09 | DQUW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.1670 | 1,200 | |
| 2023-11-08 | DQUW.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.0000 | $0.1760 | 20,600 | |
| 2023-11-07 | DQUW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.1690 | 100 | |
| 2023-11-06 | DQUW.SI | SGD | $0.1660 | $0.1560 | $0.1670 | $0.1180 | $0.1720 | 376,600 |