BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DQUW.SI | SGD | $0.1460 | $0.1300 | $0.1500 | $0.1180 | $0.1560 | 593,000 | |
| 2023-11-02 | DQUW.SI | SGD | $0.1200 | $0.1190 | $0.1300 | $0.1180 | $0.1200 | 548,300 | |
| 2023-11-01 | DQUW.SI | SGD | $0.1280 | $0.1230 | $0.1340 | $0.1260 | $0.1500 | 395,300 | |
| 2023-10-31 | DQUW.SI | SGD | $0.1380 | $0.1350 | $0.1500 | $0.1340 | $0.1650 | 37,700 | |
| 2023-10-30 | DQUW.SI | SGD | $0.1630 | $0.1600 | $0.1630 | $0.0000 | $0.2650 | 380,000 | |
| 2023-10-27 | DQUW.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1350 | $0.2650 | 150,000 | |
| 2023-10-26 | DQUW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1350 | $0.2650 | 200 | |
| 2023-10-25 | DQUW.SI | SGD | $0.1530 | $0.1530 | $0.1630 | $0.1490 | $0.2650 | 20,200 | |
| 2023-10-24 | DQUW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1400 | $0.2650 | 12,200 | |
| 2023-10-23 | DQUW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2023-10-20 | DQUW.SI | SGD | $0.1670 | $0.1640 | $0.1690 | $0.0000 | $0.2650 | 66,100 | |
| 2023-10-19 | DQUW.SI | SGD | $0.1820 | $0.1800 | $0.1980 | $0.0000 | $0.2550 | 70,000 | |
| 2023-10-18 | DQUW.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.0000 | $0.2350 | 1,014,400 | |
| 2023-10-17 | DQUW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 300 | |
| 2023-10-16 | DQUW.SI | SGD | $0.1640 | $0.1620 | $0.1680 | $0.0000 | $0.2100 | 50,200 | |
| 2023-10-13 | DQUW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.2100 | 100 | |
| 2023-10-12 | DQUW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.2100 | 100 | |
| 2023-10-11 | DQUW.SI | SGD | $0.1740 | $0.1630 | $0.1740 | $0.0000 | $0.1830 | 50,200 | |
| 2023-10-10 | DQUW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
| 2023-10-09 | DQUW.SI | SGD | $0.1480 | $0.1480 | $0.1560 | $0.1300 | $0.1630 | 100,300 | |
| 2023-10-06 | DQUW.SI | SGD | $0.1430 | $0.1430 | $0.1480 | $0.0000 | $0.1490 | 800 | |
| 2023-10-05 | DQUW.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.0000 | $0.1550 | 100,500 | |
| 2023-10-04 | DQUW.SI | SGD | $0.1350 | $0.1350 | $0.1490 | $0.1150 | $0.1550 | 101,700 | |
| 2023-10-03 | DQUW.SI | SGD | $0.1650 | $0.1530 | $0.1650 | $0.1470 | $0.2800 | 50,600 | |
| 2023-10-02 | DQUW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2023-09-29 | DQUW.SI | SGD | $0.1760 | $0.1660 | $0.1760 | $0.0000 | $0.2800 | 200,700 | |
| 2023-09-28 | DQUW.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.0000 | $0.2800 | 500 | |
| 2023-09-27 | DQUW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.0000 | $0.2800 | 100 | |
| 2023-09-26 | DQUW.SI | SGD | $0.1680 | $0.1620 | $0.1830 | $0.0000 | $0.2800 | 900 | |
| 2023-09-25 | DQUW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2800 | 145,400 | |
| 2023-09-22 | DQUW.SI | SGD | $0.2050 | $0.1860 | $0.2050 | $0.0000 | $0.2800 | 1,700 | |
| 2023-09-21 | DQUW.SI | SGD | $0.1770 | $0.1730 | $0.1850 | $0.0000 | $0.2800 | 8,500 | |
| 2023-09-20 | DQUW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.0000 | $0.2800 | 100 | |
| 2023-09-19 | DQUW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1900 | $0.2800 | 200 | |
| 2023-09-18 | DQUW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.0000 | $0.2800 | 820,400 | |
| 2023-09-15 | DQUW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.2200 | 310,400 | |
| 2023-09-14 | DQUW.SI | SGD | $0.1970 | $0.1910 | $0.1970 | $0.1800 | $0.2800 | 50,400 | |
| 2023-09-13 | DQUW.SI | SGD | $0.2100 | $0.2100 | $0.2550 | $0.0000 | $0.2800 | 1,058,800 | |
| 2023-09-12 | DQUW.SI | SGD | $0.2450 | $0.2150 | $0.2450 | $0.0000 | $0.2800 | 1,296,100 | |
| 2023-09-11 | DQUW.SI | SGD | $0.2100 | $0.1870 | $0.2100 | $0.0000 | $0.3850 | 50,200 | |
| 2023-09-08 | DQUW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1530 | $0.3850 | 0 | |
| 2023-09-07 | DQUW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1530 | $0.3850 | 875,000 | |
| 2023-09-06 | DQUW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.1530 | $0.2500 | 556,700 | |
| 2023-09-05 | DQUW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.1530 | $0.2400 | 1,075,500 | |
| 2023-09-04 | DQUW.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.1530 | $0.4100 | 1,054,600 | |
| 2023-08-31 | DQUW.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2200 | 645,900 | |
| 2023-08-30 | DQUW.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1530 | $0.2400 | 640,000 | |
| 2023-08-29 | DQUW.SI | SGD | $0.1630 | $0.1510 | $0.1630 | $0.1530 | $0.4100 | 42,800 | |
| 2023-08-28 | DQUW.SI | SGD | $0.1400 | $0.1390 | $0.1540 | $0.0000 | $0.4100 | 50,800 | |
| 2023-08-25 | DQUW.SI | SGD | $0.1350 | $0.1330 | $0.1380 | $0.0000 | $0.4100 | 56,200 |