BYD 5xLongSG250116
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DQUW.SI | SGD | $0.1420 | $0.1330 | $0.1420 | $0.0000 | $0.4100 | 181,300 | |
| 2023-08-23 | DQUW.SI | SGD | $0.1280 | $0.1180 | $0.1320 | $0.1220 | $0.1310 | 181,300 | |
| 2023-08-22 | DQUW.SI | SGD | $0.1280 | $0.1170 | $0.1320 | $0.0000 | $0.4100 | 434,000 | |
| 2023-08-21 | DQUW.SI | SGD | $0.1220 | $0.1220 | $0.1360 | $0.0000 | $0.4100 | 106,900 | |
| 2023-08-18 | DQUW.SI | SGD | $0.1460 | $0.1460 | $0.1670 | $0.0000 | $0.4100 | 900 | |
| 2023-08-17 | DQUW.SI | SGD | $0.1810 | $0.1530 | $0.1820 | $0.0000 | $0.4100 | 71,400 | |
| 2023-08-16 | DQUW.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1580 | $0.4100 | 101,700 | |
| 2023-08-15 | DQUW.SI | SGD | $0.1840 | $0.1680 | $0.1860 | $0.1770 | $0.4100 | 267,800 | |
| 2023-08-14 | DQUW.SI | SGD | $0.1980 | $0.1720 | $0.1980 | $0.0000 | $0.4100 | 32,200 | |
| 2023-08-11 | DQUW.SI | SGD | $0.2950 | $0.2900 | $0.3100 | $0.0000 | $0.4100 | 5,800 | |
| 2023-08-10 | DQUW.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.0000 | $0.4100 | 8,900 | |
| 2023-08-08 | DQUW.SI | SGD | $0.3250 | $0.3150 | $0.3600 | $0.0000 | $0.0000 | 110,800 | |
| 2023-08-07 | DQUW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3850 | $0.0000 | 180,400 | |
| 2023-08-04 | DQUW.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.0000 | $0.0000 | 830,000 | |
| 2023-08-03 | DQUW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-02 | DQUW.SI | SGD | $0.4050 | $0.4050 | $0.4550 | $0.0000 | $0.0000 | 355,000 | |
| 2023-08-01 | DQUW.SI | SGD | $0.4300 | $0.4300 | $0.4750 | $0.0000 | $0.0000 | 201,000 | |
| 2023-07-31 | DQUW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.4550 | 401,000 | |
| 2023-07-28 | DQUW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.4150 | 360,000 | |
| 2023-07-27 | DQUW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 162,000 | |
| 2023-07-26 | DQUW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-25 | DQUW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-24 | DQUW.SI | SGD | $0.3300 | $0.3250 | $0.3750 | $0.0000 | $0.0000 | 660,000 | |
| 2023-07-21 | DQUW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-07-20 | DQUW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-19 | DQUW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | DQUW.SI | SGD | $0.3650 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 305,000 |