Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | DQVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DQVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DQVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | DQVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DQVW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.9050 | 0 | |
| 2025-01-07 | DQVW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.9050 | 80,700 | |
| 2025-01-06 | DQVW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.9050 | 5,000 | |
| 2025-01-03 | DQVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9150 | 0 | |
| 2025-01-02 | DQVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.9150 | 0 | |
| 2024-12-31 | DQVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DQVW.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8900 | $0.9100 | 200 | |
| 2024-12-27 | DQVW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 1,200 | |
| 2024-12-26 | DQVW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 84,500 | |
| 2024-12-24 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2024-12-18 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-12-17 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-12-16 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9300 | $0.0000 | 0 | |
| 2024-12-12 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DQVW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DQVW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 42,100 | |
| 2024-12-05 | DQVW.SI | SGD | $1.0050 | $0.9850 | $1.0050 | $0.0000 | $0.0000 | 12,800 | |
| 2024-12-04 | DQVW.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9200 | $0.0000 | 12,800 | |
| 2024-12-03 | DQVW.SI | SGD | $0.9550 | $0.9550 | $0.9550 | $0.9200 | $0.0000 | 44,000 | |
| 2024-12-02 | DQVW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2024-11-29 | DQVW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DQVW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DQVW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DQVW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 43,600 | |
| 2024-11-25 | DQVW.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | DQVW.SI | SGD | $0.9300 | $0.9300 | $0.9650 | $0.0000 | $0.0000 | 130,800 | |
| 2024-11-21 | DQVW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DQVW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | DQVW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-18 | DQVW.SI | SGD | $0.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DQVW.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.0000 | $0.0000 | 80,800 | |
| 2024-11-14 | DQVW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 38,800 | |
| 2024-11-13 | DQVW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DQVW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DQVW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | DQVW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 38,800 | |
| 2024-11-07 | DQVW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-11-06 | DQVW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | DQVW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | DQVW.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 11,000 |