Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DQVW.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.0000 | $0.0000 | 11,000 | |
| 2024-11-01 | DQVW.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | DQVW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $1.0400 | 10,000 | |
| 2024-10-29 | DQVW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DQVW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DQVW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DQVW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DQVW.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 | |
| 2024-10-22 | DQVW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 45,300 | |
| 2024-10-21 | DQVW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DQVW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 1,600 | |
| 2024-10-17 | DQVW.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.0000 | $0.0000 | 99,300 | |
| 2024-10-16 | DQVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DQVW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | DQVW.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.0000 | $0.0000 | 7,200 | |
| 2024-10-11 | DQVW.SI | SGD | $0.8950 | $0.8650 | $0.9400 | $0.8650 | $0.0000 | 20,900 | |
| 2024-10-10 | DQVW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 2,800 | |
| 2024-10-09 | DQVW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DQVW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 42,700 | |
| 2024-10-07 | DQVW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-04 | DQVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DQVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DQVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DQVW.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $0.0000 | $0.0000 | 39,700 | |
| 2024-09-30 | DQVW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DQVW.SI | SGD | $1.1650 | $1.1550 | $1.1650 | $1.1700 | $0.0000 | 76,200 | |
| 2024-09-26 | DQVW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1500 | $0.0000 | 1,000 | |
| 2024-09-25 | DQVW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | DQVW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 36,500 | |
| 2024-09-23 | DQVW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 500 | |
| 2024-09-20 | DQVW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DQVW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DQVW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DQVW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DQVW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DQVW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.8950 | $0.0000 | 20,900 | |
| 2024-09-12 | DQVW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1200 | $0.0000 | 500 | |
| 2024-09-11 | DQVW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2024-09-10 | DQVW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.8950 | $0.0000 | 1,500 | |
| 2024-09-09 | DQVW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2024-09-06 | DQVW.SI | SGD | $0.9050 | $0.9050 | $0.9350 | $0.0000 | $0.0000 | 46,700 | |
| 2024-09-05 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DQVW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 25,300 | |
| 2024-08-28 | DQVW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 25,300 | |
| 2024-08-27 | DQVW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 100 | |
| 2024-08-26 | DQVW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |