Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DQVW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 1,400 | |
| 2024-08-22 | DQVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DQVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-08-20 | DQVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DQVW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DQVW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 49,300 | |
| 2024-08-15 | DQVW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 1,500 | |
| 2024-08-14 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DQVW.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 52,000 | |
| 2024-08-08 | DQVW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | DQVW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | DQVW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | DQVW.SI | SGD | $0.6500 | $0.6450 | $0.6800 | $0.0000 | $0.0000 | 79,500 | |
| 2024-08-02 | DQVW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | DQVW.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 25,400 | |
| 2024-07-31 | DQVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DQVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DQVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DQVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 25,400 | |
| 2024-07-25 | DQVW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DQVW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 25,700 | |
| 2024-07-23 | DQVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DQVW.SI | SGD | $0.7900 | $0.7650 | $0.7900 | $0.0000 | $0.0000 | 51,300 | |
| 2024-07-19 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DQVW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 25,600 | |
| 2024-07-17 | DQVW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DQVW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DQVW.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.0000 | $0.0000 | 27,900 | |
| 2024-07-12 | DQVW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | DQVW.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 58,100 | |
| 2024-07-10 | DQVW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DQVW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DQVW.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.0000 | $0.0000 | 30,400 | |
| 2024-07-05 | DQVW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 30,400 | |
| 2024-07-04 | DQVW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.0000 | 30,400 | |
| 2024-07-03 | DQVW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 30,400 | |
| 2024-07-02 | DQVW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | DQVW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 30,400 | |
| 2024-06-28 | DQVW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.0000 | $0.0000 | 30,600 | |
| 2024-06-27 | DQVW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 30,400 | |
| 2024-06-26 | DQVW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-06-25 | DQVW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DQVW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-06-21 | DQVW.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.0000 | $0.0000 | 100,800 | |
| 2024-06-20 | DQVW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DQVW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.0000 | 24,200 | |
| 2024-06-18 | DQVW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 48,400 | |
| 2024-06-14 | DQVW.SI | SGD | $0.6950 | $0.6300 | $0.6950 | $0.0000 | $0.0000 | 29,400 | |
| 2024-06-13 | DQVW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 6,000 |