Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DQVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DQVW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.6850 | $0.0000 | 0 | |
| 2024-06-10 | DQVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 500 | |
| 2024-06-07 | DQVW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | DQVW.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 18,000 | |
| 2024-06-05 | DQVW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-06-04 | DQVW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DQVW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 20,300 | |
| 2024-05-31 | DQVW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.0000 | 100 | |
| 2024-05-30 | DQVW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.9500 | 100 | |
| 2024-05-29 | DQVW.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 20,400 | |
| 2024-05-28 | DQVW.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 21,300 | |
| 2024-05-27 | DQVW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DQVW.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 41,300 | |
| 2024-05-23 | DQVW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-21 | DQVW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-20 | DQVW.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 29,300 | |
| 2024-05-17 | DQVW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 19,300 | |
| 2024-05-16 | DQVW.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.8800 | 0 | |
| 2024-05-15 | DQVW.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.0000 | $0.0000 | 26,600 | |
| 2024-05-14 | DQVW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DQVW.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.0000 | $0.0000 | 16,600 | |
| 2024-05-10 | DQVW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DQVW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | DQVW.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.0000 | $0.0000 | 32,000 | |
| 2024-05-07 | DQVW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-06 | DQVW.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DQVW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 16,000 | |
| 2024-05-02 | DQVW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-30 | DQVW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | DQVW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-26 | DQVW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 21,700 | |
| 2024-04-25 | DQVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | DQVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | DQVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | DQVW.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.0000 | 21,700 | |
| 2024-04-19 | DQVW.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.0000 | $0.0000 | 21,400 | |
| 2024-04-18 | DQVW.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.0000 | $0.0000 | 64,200 | |
| 2024-04-17 | DQVW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | DQVW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | DQVW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | DQVW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 9,200 | |
| 2024-04-11 | DQVW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 42,200 | |
| 2024-04-09 | DQVW.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | DQVW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-05 | DQVW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | DQVW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | DQVW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DQVW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.0000 | 51,400 | |
| 2024-04-01 | DQVW.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |