Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DQVW.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 1,400 | |
| 2024-01-16 | DQVW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8950 | $0.0000 | 0 | |
| 2024-01-15 | DQVW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-01-12 | DQVW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.8500 | $0.0000 | 1,500 | |
| 2024-01-11 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.9200 | $0.0000 | 0 | |
| 2024-01-10 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-01-04 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2024-01-02 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DQVW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DQVW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 200 | |
| 2023-12-21 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DQVW.SI | SGD | $0.8250 | $0.8050 | $0.8400 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-08 | DQVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DQVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DQVW.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.6200 | $0.0000 | 200 | |
| 2023-12-05 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-12-01 | DQVW.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-30 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DQVW.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-22 | DQVW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-21 | DQVW.SI | SGD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-20 | DQVW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-17 | DQVW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DQVW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2023-11-15 | DQVW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-11-14 | DQVW.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-10 | DQVW.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-09 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | DQVW.SI | SGD | $0.7100 | $0.7100 | $0.7450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-07 | DQVW.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-06 | DQVW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |