Comfort 5xLongSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DQVW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DQVW.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-10-31 | DQVW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-10-30 | DQVW.SI | SGD | $0.7450 | $0.7150 | $0.7450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-10-27 | DQVW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | DQVW.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-25 | DQVW.SI | SGD | $0.7000 | $0.6950 | $0.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-24 | DQVW.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.0000 | $0.0000 | 86,000 | |
| 2023-10-23 | DQVW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-20 | DQVW.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | DQVW.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 172,000 | |
| 2023-10-18 | DQVW.SI | SGD | $0.7400 | $0.7400 | $0.7600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-17 | DQVW.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DQVW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DQVW.SI | SGD | $0.8250 | $0.8250 | $0.8550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-11 | DQVW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DQVW.SI | SGD | $0.7750 | $0.7400 | $0.7750 | $0.7750 | $0.0000 | 40,000 | |
| 2023-10-09 | DQVW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-06 | DQVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DQVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DQVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | DQVW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DQVW.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-29 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DQVW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 700 | |
| 2023-09-26 | DQVW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 70,000 | |
| 2023-09-25 | DQVW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 800 | |
| 2023-09-22 | DQVW.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.0000 | $0.0000 | 72,900 | |
| 2023-09-21 | DQVW.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.0000 | $0.0000 | 500 | |
| 2023-09-20 | DQVW.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DQVW.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 50,500 | |
| 2023-09-18 | DQVW.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-15 | DQVW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | DQVW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-09-13 | DQVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DQVW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DQVW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-08 | DQVW.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-07 | DQVW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DQVW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DQVW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DQVW.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-31 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DQVW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |