SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DQXW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5800 | 26,000 | |
| 2025-01-14 | DQXW.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5650 | $0.5800 | 95,700 | |
| 2025-01-13 | DQXW.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5550 | $0.5800 | 110,400 | |
| 2025-01-10 | DQXW.SI | SGD | $0.5950 | $0.5800 | $0.6450 | $0.5800 | $0.5950 | 88,400 | |
| 2025-01-09 | DQXW.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 11,300 | |
| 2025-01-08 | DQXW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6300 | 3,000 | |
| 2025-01-07 | DQXW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.5950 | $0.6450 | 18,000 | |
| 2025-01-06 | DQXW.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.5850 | $0.6400 | 7,200 | |
| 2025-01-03 | DQXW.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6350 | 24,000 | |
| 2025-01-02 | DQXW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5900 | $0.6500 | 8,000 | |
| 2024-12-31 | DQXW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.6500 | 120,900 | |
| 2024-12-30 | DQXW.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6500 | 122,900 | |
| 2024-12-27 | DQXW.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.5900 | $0.6400 | 58,000 | |
| 2024-12-26 | DQXW.SI | SGD | $0.6150 | $0.5850 | $0.6150 | $0.5850 | $0.6500 | 204,300 | |
| 2024-12-24 | DQXW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5900 | 6,400 | |
| 2024-12-23 | DQXW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5700 | $0.5900 | 134,100 | |
| 2024-12-20 | DQXW.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5700 | $0.5850 | 160,700 | |
| 2024-12-19 | DQXW.SI | SGD | $0.5750 | $0.5750 | $0.6150 | $0.5750 | $0.5900 | 96,200 | |
| 2024-12-18 | DQXW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5900 | 153,400 | |
| 2024-12-17 | DQXW.SI | SGD | $0.5700 | $0.5650 | $0.6050 | $0.5650 | $0.5900 | 103,300 | |
| 2024-12-16 | DQXW.SI | SGD | $0.6050 | $0.6050 | $0.6450 | $0.6000 | $0.6800 | 104,500 | |
| 2024-12-13 | DQXW.SI | SGD | $0.6300 | $0.6050 | $0.6300 | $0.6150 | $0.6900 | 313,000 | |
| 2024-12-12 | DQXW.SI | SGD | $0.6500 | $0.6450 | $0.6950 | $0.6400 | $0.6550 | 188,600 | |
| 2024-12-11 | DQXW.SI | SGD | $0.6950 | $0.6750 | $0.6950 | $0.6750 | $0.7200 | 158,500 | |
| 2024-12-10 | DQXW.SI | SGD | $0.6900 | $0.6850 | $0.7250 | $0.6850 | $0.7200 | 178,800 | |
| 2024-12-09 | DQXW.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.7000 | $0.7200 | 111,700 | |
| 2024-12-06 | DQXW.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7550 | 69,100 | |
| 2024-12-05 | DQXW.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7600 | $0.7900 | 61,500 | |
| 2024-12-04 | DQXW.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7700 | $0.7850 | 274,300 | |
| 2024-12-03 | DQXW.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7450 | $0.7550 | 150,100 | |
| 2024-12-02 | DQXW.SI | SGD | $0.7150 | $0.7150 | $0.7550 | $0.7200 | $0.7550 | 77,700 | |
| 2024-11-29 | DQXW.SI | SGD | $0.7250 | $0.7250 | $0.7750 | $0.7250 | $0.7550 | 231,300 | |
| 2024-11-28 | DQXW.SI | SGD | $0.7800 | $0.7600 | $0.8250 | $0.7800 | $0.8050 | 146,900 | |
| 2024-11-27 | DQXW.SI | SGD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8350 | 76,700 | |
| 2024-11-26 | DQXW.SI | SGD | $0.7600 | $0.7600 | $0.8000 | $0.7700 | $0.7850 | 133,200 | |
| 2024-11-25 | DQXW.SI | SGD | $0.8150 | $0.8100 | $0.8350 | $0.8000 | $0.8450 | 60,700 | |
| 2024-11-22 | DQXW.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.7950 | $0.8400 | 86,800 | |
| 2024-11-21 | DQXW.SI | SGD | $0.8050 | $0.8050 | $0.8450 | $0.8000 | $0.8300 | 155,400 | |
| 2024-11-20 | DQXW.SI | SGD | $0.8150 | $0.8000 | $0.8300 | $0.8150 | $0.8450 | 110,900 | |
| 2024-11-19 | DQXW.SI | SGD | $0.8150 | $0.7650 | $0.8350 | $0.8000 | $0.8150 | 333,200 | |
| 2024-11-18 | DQXW.SI | SGD | $0.7150 | $0.6950 | $0.7750 | $0.7000 | $0.7500 | 237,100 | |
| 2024-11-15 | DQXW.SI | SGD | $0.7800 | $0.7450 | $0.8250 | $0.7750 | $0.8050 | 249,000 | |
| 2024-11-14 | DQXW.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7000 | $0.7450 | 63,100 | |
| 2024-11-13 | DQXW.SI | SGD | $0.7200 | $0.6850 | $0.7250 | $0.7050 | $0.7350 | 299,400 | |
| 2024-11-12 | DQXW.SI | SGD | $0.7150 | $0.7150 | $0.7600 | $0.7150 | $0.7350 | 222,800 | |
| 2024-11-11 | DQXW.SI | SGD | $0.7350 | $0.7300 | $0.8400 | $0.7350 | $0.7850 | 587,500 | |
| 2024-11-08 | DQXW.SI | SGD | $0.8450 | $0.6950 | $1.0450 | $0.8400 | $0.8450 | 784,100 | |
| 2024-11-07 | DQXW.SI | SGD | $0.9900 | $0.9850 | $1.0550 | $0.9900 | $1.0500 | 253,800 | |
| 2024-11-06 | DQXW.SI | SGD | $1.0350 | $0.9600 | $1.0600 | $0.9700 | $1.0600 | 316,400 | |
| 2024-11-05 | DQXW.SI | SGD | $1.0100 | $0.9550 | $1.0150 | $1.0100 | $1.0500 | 139,800 |