SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DQXW.SI | SGD | $0.9750 | $0.9750 | $1.0250 | $0.9750 | $1.0600 | 137,800 | |
| 2024-11-01 | DQXW.SI | SGD | $0.9850 | $0.9450 | $0.9900 | $0.9850 | $0.0000 | 127,000 | |
| 2024-10-30 | DQXW.SI | SGD | $0.9800 | $0.9800 | $1.0300 | $0.9650 | $0.0000 | 145,400 | |
| 2024-10-29 | DQXW.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9400 | $0.0000 | 2,200 | |
| 2024-10-28 | DQXW.SI | SGD | $0.9800 | $0.9800 | $1.0350 | $0.9650 | $0.0000 | 4,300 | |
| 2024-10-25 | DQXW.SI | SGD | $1.0550 | $0.8500 | $1.0900 | $0.0000 | $0.0000 | 414,100 | |
| 2024-10-24 | DQXW.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7700 | $0.8200 | 165,200 | |
| 2024-10-23 | DQXW.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7700 | $0.8000 | 176,100 | |
| 2024-10-22 | DQXW.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7650 | $0.8350 | 50,600 | |
| 2024-10-21 | DQXW.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.7800 | $0.8350 | 43,100 | |
| 2024-10-18 | DQXW.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7950 | $0.8050 | 313,600 | |
| 2024-10-17 | DQXW.SI | SGD | $0.8000 | $0.7500 | $0.8100 | $0.8000 | $0.8100 | 263,900 | |
| 2024-10-16 | DQXW.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 157,400 | |
| 2024-10-15 | DQXW.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7250 | 282,600 | |
| 2024-10-14 | DQXW.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6600 | $0.7300 | 11,500 | |
| 2024-10-11 | DQXW.SI | SGD | $0.6750 | $0.6100 | $0.8300 | $0.6800 | $0.7450 | 440,100 | |
| 2024-10-10 | DQXW.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.0000 | $0.9100 | 10,000 | |
| 2024-10-09 | DQXW.SI | SGD | $0.8500 | $0.8500 | $0.9050 | $0.0000 | $0.9050 | 58,100 | |
| 2024-10-08 | DQXW.SI | SGD | $0.8200 | $0.8000 | $0.8300 | $0.0000 | $0.0000 | 62,400 | |
| 2024-10-07 | DQXW.SI | SGD | $0.8400 | $0.8250 | $0.9100 | $0.8300 | $0.0000 | 253,800 | |
| 2024-10-04 | DQXW.SI | SGD | $0.9200 | $0.8550 | $0.9250 | $0.9100 | $0.9600 | 155,300 | |
| 2024-10-03 | DQXW.SI | SGD | $0.8850 | $0.8100 | $0.8950 | $0.8100 | $0.8900 | 307,700 | |
| 2024-10-02 | DQXW.SI | SGD | $0.8400 | $0.7500 | $0.8450 | $0.8050 | $0.8400 | 334,600 | |
| 2024-10-01 | DQXW.SI | SGD | $0.7800 | $0.6900 | $0.7800 | $0.7600 | $0.7800 | 168,900 | |
| 2024-09-30 | DQXW.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.7100 | 9,300 | |
| 2024-09-27 | DQXW.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6850 | $0.7550 | 61,500 | |
| 2024-09-26 | DQXW.SI | SGD | $0.7150 | $0.7000 | $0.7250 | $0.0000 | $0.7250 | 103,900 | |
| 2024-09-25 | DQXW.SI | SGD | $0.6550 | $0.6550 | $0.7050 | $0.6550 | $0.7700 | 133,900 | |
| 2024-09-24 | DQXW.SI | SGD | $0.7050 | $0.7050 | $0.7550 | $0.0000 | $0.7750 | 158,100 | |
| 2024-09-23 | DQXW.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.8100 | 179,800 | |
| 2024-09-20 | DQXW.SI | SGD | $0.7550 | $0.7550 | $0.8100 | $0.7550 | $0.7900 | 63,400 | |
| 2024-09-19 | DQXW.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7600 | $0.8100 | 29,000 | |
| 2024-09-18 | DQXW.SI | SGD | $0.7550 | $0.7550 | $0.7850 | $0.7500 | $0.8200 | 59,400 | |
| 2024-09-17 | DQXW.SI | SGD | $0.7450 | $0.7450 | $0.7700 | $0.7350 | $0.7750 | 40,400 | |
| 2024-09-16 | DQXW.SI | SGD | $0.7550 | $0.7400 | $0.8100 | $0.7500 | $0.8150 | 77,500 | |
| 2024-09-13 | DQXW.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.8150 | 38,200 | |
| 2024-09-12 | DQXW.SI | SGD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.0000 | 126,500 | |
| 2024-09-11 | DQXW.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.7800 | $0.0000 | 10,000 | |
| 2024-09-10 | DQXW.SI | SGD | $0.7950 | $0.7550 | $0.8250 | $0.7000 | $0.0000 | 234,900 | |
| 2024-09-09 | DQXW.SI | SGD | $0.7150 | $0.7150 | $0.7400 | $0.0000 | $0.7300 | 84,000 | |
| 2024-09-06 | DQXW.SI | SGD | $0.7100 | $0.7100 | $0.7900 | $0.0000 | $0.0000 | 220,900 | |
| 2024-09-05 | DQXW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 24,900 | |
| 2024-09-04 | DQXW.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.0000 | 99,600 | |
| 2024-09-03 | DQXW.SI | SGD | $0.7450 | $0.7450 | $0.7900 | $0.0000 | $0.0000 | 134,900 | |
| 2024-09-02 | DQXW.SI | SGD | $0.7700 | $0.7650 | $0.8000 | $0.0000 | $0.0000 | 226,500 | |
| 2024-08-30 | DQXW.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.0000 | $0.0000 | 51,400 | |
| 2024-08-29 | DQXW.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.0000 | $0.0000 | 48,200 | |
| 2024-08-28 | DQXW.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.0000 | $0.0000 | 25,100 | |
| 2024-08-27 | DQXW.SI | SGD | $0.7550 | $0.7500 | $0.7800 | $0.7300 | $0.0000 | 118,600 | |
| 2024-08-26 | DQXW.SI | SGD | $0.8000 | $0.7300 | $0.8000 | $0.0000 | $0.8000 | 59,200 |