SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DQXW.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.5800 | $0.7100 | 254,000 | |
| 2024-08-22 | DQXW.SI | SGD | $0.6250 | $0.6250 | $0.6850 | $0.6100 | $0.7800 | 231,500 | |
| 2024-08-21 | DQXW.SI | SGD | $0.7200 | $0.5100 | $0.7350 | $0.7200 | $0.7300 | 279,100 | |
| 2024-08-20 | DQXW.SI | SGD | $0.4550 | $0.4300 | $0.4650 | $0.4300 | $0.4650 | 109,700 | |
| 2024-08-19 | DQXW.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.4200 | 47,200 | |
| 2024-08-16 | DQXW.SI | SGD | $0.4350 | $0.4350 | $0.5200 | $0.0000 | $0.5100 | 83,400 | |
| 2024-08-15 | DQXW.SI | SGD | $0.4600 | $0.4350 | $0.4700 | $0.0000 | $0.0000 | 170,100 | |
| 2024-08-14 | DQXW.SI | SGD | $0.4100 | $0.3700 | $0.4100 | $0.4050 | $0.0000 | 105,300 | |
| 2024-08-13 | DQXW.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 48,500 | |
| 2024-08-12 | DQXW.SI | SGD | $0.3500 | $0.3500 | $0.3750 | $0.0000 | $0.3900 | 235,500 | |
| 2024-08-08 | DQXW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.3900 | 400 | |
| 2024-08-07 | DQXW.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.0000 | $0.4100 | 81,500 | |
| 2024-08-06 | DQXW.SI | SGD | $0.3700 | $0.3350 | $0.3850 | $0.0000 | $0.4200 | 9,200 | |
| 2024-08-05 | DQXW.SI | SGD | $0.3500 | $0.3500 | $0.4300 | $0.3350 | $0.0000 | 135,600 | |
| 2024-08-02 | DQXW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-01 | DQXW.SI | SGD | $0.5350 | $0.5150 | $0.5800 | $0.0000 | $0.0000 | 218,200 | |
| 2024-07-31 | DQXW.SI | SGD | $0.5500 | $0.5050 | $0.5550 | $0.5250 | $0.5500 | 312,200 | |
| 2024-07-30 | DQXW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DQXW.SI | SGD | $0.4800 | $0.4600 | $0.4900 | $0.0000 | $0.0000 | 208,300 | |
| 2024-07-26 | DQXW.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.0000 | $0.5000 | 198,100 | |
| 2024-07-25 | DQXW.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4900 | $0.0000 | 95,200 | |
| 2024-07-24 | DQXW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 105,100 | |
| 2024-07-23 | DQXW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DQXW.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4850 | $0.0000 | 26,600 | |
| 2024-07-19 | DQXW.SI | SGD | $0.5350 | $0.5150 | $0.5550 | $0.5150 | $0.0000 | 74,000 | |
| 2024-07-18 | DQXW.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.0000 | $0.0000 | 183,300 | |
| 2024-07-17 | DQXW.SI | SGD | $0.5600 | $0.5600 | $0.5850 | $0.0000 | $0.0000 | 155,900 | |
| 2024-07-16 | DQXW.SI | SGD | $0.6050 | $0.5750 | $0.6050 | $0.5600 | $0.0000 | 4,100 | |
| 2024-07-15 | DQXW.SI | SGD | $0.6150 | $0.5400 | $0.6150 | $0.0000 | $0.0000 | 287,900 | |
| 2024-07-12 | DQXW.SI | SGD | $0.5450 | $0.4650 | $0.5450 | $0.0000 | $0.0000 | 361,400 | |
| 2024-07-11 | DQXW.SI | SGD | $0.4550 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 368,200 | |
| 2024-07-10 | DQXW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.4200 | 63,900 | |
| 2024-07-09 | DQXW.SI | SGD | $0.3950 | $0.3750 | $0.4250 | $0.0000 | $0.4100 | 392,900 | |
| 2024-07-08 | DQXW.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.0000 | $0.3600 | 56,600 | |
| 2024-07-05 | DQXW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.3600 | 60,200 | |
| 2024-07-04 | DQXW.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.3500 | $0.3700 | 303,900 | |
| 2024-07-03 | DQXW.SI | SGD | $0.3450 | $0.3150 | $0.3450 | $0.0000 | $0.3500 | 23,700 | |
| 2024-07-02 | DQXW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2024-07-01 | DQXW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3200 | 200 | |
| 2024-06-28 | DQXW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.3150 | 45,000 | |
| 2024-06-27 | DQXW.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.0000 | $0.3600 | 345,100 | |
| 2024-06-26 | DQXW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.3600 | 257,900 | |
| 2024-06-25 | DQXW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.3600 | 153,400 | |
| 2024-06-24 | DQXW.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.0000 | $0.3600 | 183,000 | |
| 2024-06-21 | DQXW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3200 | 106,800 | |
| 2024-06-20 | DQXW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.3850 | 56,000 | |
| 2024-06-19 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.3450 | 400 | |
| 2024-06-18 | DQXW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.3500 | 1,000 | |
| 2024-06-14 | DQXW.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.0000 | $0.3500 | 337,800 | |
| 2024-06-13 | DQXW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.3500 | 44,000 |