SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DQXW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.3100 | $0.3850 | 384,800 | |
| 2024-06-11 | DQXW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.3850 | 213,400 | |
| 2024-06-10 | DQXW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.0000 | 54,500 | |
| 2024-06-07 | DQXW.SI | SGD | $0.3650 | $0.3400 | $0.3750 | $0.0000 | $0.3850 | 429,200 | |
| 2024-06-06 | DQXW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3450 | 57,000 | |
| 2024-06-05 | DQXW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3600 | 242,400 | |
| 2024-06-04 | DQXW.SI | SGD | $0.3400 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 641,600 | |
| 2024-06-03 | DQXW.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.0000 | $0.3200 | 744,900 | |
| 2024-05-31 | DQXW.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.0000 | $0.2800 | 626,100 | |
| 2024-05-30 | DQXW.SI | SGD | $0.2850 | $0.2500 | $0.2900 | $0.0000 | $0.3350 | 1,201,300 | |
| 2024-05-29 | DQXW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.0000 | 87,400 | |
| 2024-05-28 | DQXW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.0000 | 45,500 | |
| 2024-05-27 | DQXW.SI | SGD | $0.2250 | $0.1930 | $0.2300 | $0.0000 | $0.0000 | 758,800 | |
| 2024-05-24 | DQXW.SI | SGD | $0.1960 | $0.1830 | $0.1960 | $0.1800 | $0.0000 | 63,900 | |
| 2024-05-23 | DQXW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1770 | $0.0000 | 0 | |
| 2024-05-21 | DQXW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1880 | $0.0000 | 10,000 | |
| 2024-05-20 | DQXW.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1950 | $0.0000 | 204,800 | |
| 2024-05-17 | DQXW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.0000 | 81,700 | |
| 2024-05-16 | DQXW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.0000 | 20,000 | |
| 2024-05-15 | DQXW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 292,700 | |
| 2024-05-14 | DQXW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 50,000 | |
| 2024-05-13 | DQXW.SI | SGD | $0.1970 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 171,400 | |
| 2024-05-10 | DQXW.SI | SGD | $0.1970 | $0.1930 | $0.1970 | $0.0000 | $0.0000 | 137,100 | |
| 2024-05-09 | DQXW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.0000 | $0.0000 | 87,400 | |
| 2024-05-08 | DQXW.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 138,900 | |
| 2024-05-07 | DQXW.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.0000 | 175,000 | |
| 2024-05-06 | DQXW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 | |
| 2024-05-03 | DQXW.SI | SGD | $0.1970 | $0.1880 | $0.1970 | $0.0000 | $0.0000 | 218,400 | |
| 2024-05-02 | DQXW.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DQXW.SI | SGD | $0.1840 | $0.1820 | $0.1850 | $0.1840 | $0.2100 | 75,000 | |
| 2024-04-29 | DQXW.SI | SGD | $0.1890 | $0.1850 | $0.1890 | $0.0000 | $0.0000 | 341,200 | |
| 2024-04-26 | DQXW.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1750 | $0.0000 | 6,000 | |
| 2024-04-25 | DQXW.SI | SGD | $0.1790 | $0.1740 | $0.1840 | $0.0000 | $0.0000 | 351,000 | |
| 2024-04-24 | DQXW.SI | SGD | $0.1760 | $0.1710 | $0.1790 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-23 | DQXW.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1600 | $0.0000 | 264,600 | |
| 2024-04-22 | DQXW.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1450 | $0.0000 | 271,900 | |
| 2024-04-19 | DQXW.SI | SGD | $0.1480 | $0.1460 | $0.1630 | $0.1510 | $0.1620 | 513,400 | |
| 2024-04-18 | DQXW.SI | SGD | $0.1660 | $0.1660 | $0.1720 | $0.0000 | $0.1750 | 79,900 | |
| 2024-04-17 | DQXW.SI | SGD | $0.1680 | $0.1660 | $0.1700 | $0.1500 | $0.1890 | 145,000 | |
| 2024-04-16 | DQXW.SI | SGD | $0.1700 | $0.1670 | $0.1800 | $0.1610 | $0.1810 | 666,000 | |
| 2024-04-15 | DQXW.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.0000 | $0.3000 | 190,400 | |
| 2024-04-12 | DQXW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.3000 | 20,000 | |
| 2024-04-11 | DQXW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.3000 | 257,000 | |
| 2024-04-09 | DQXW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2200 | 125,000 | |
| 2024-04-08 | DQXW.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1950 | $0.2200 | 70,000 | |
| 2024-04-05 | DQXW.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1980 | $0.2200 | 444,100 | |
| 2024-04-04 | DQXW.SI | SGD | $0.1970 | $0.1970 | $0.2100 | $0.0000 | $0.2200 | 253,900 | |
| 2024-04-03 | DQXW.SI | SGD | $0.1990 | $0.1920 | $0.2050 | $0.1920 | $0.2200 | 547,800 | |
| 2024-04-02 | DQXW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 59,500 | |
| 2024-04-01 | DQXW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2250 | 20,000 |