SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DQXW.SI | SGD | $0.2300 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 719,400 | |
| 2024-03-27 | DQXW.SI | SGD | $0.1960 | $0.1960 | $0.1970 | $0.0000 | $0.1990 | 638,100 | |
| 2024-03-26 | DQXW.SI | SGD | $0.1960 | $0.1900 | $0.1980 | $0.0000 | $0.1990 | 106,900 | |
| 2024-03-25 | DQXW.SI | SGD | $0.1840 | $0.1840 | $0.1960 | $0.0000 | $0.2200 | 852,400 | |
| 2024-03-22 | DQXW.SI | SGD | $0.1870 | $0.1830 | $0.1950 | $0.1870 | $0.2200 | 48,900 | |
| 2024-03-21 | DQXW.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.0000 | $0.2200 | 209,000 | |
| 2024-03-20 | DQXW.SI | SGD | $0.1880 | $0.1880 | $0.1940 | $0.0000 | $0.2200 | 330,100 | |
| 2024-03-19 | DQXW.SI | SGD | $0.1790 | $0.1790 | $0.2000 | $0.0000 | $0.2400 | 572,200 | |
| 2024-03-18 | DQXW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1960 | $0.2400 | 339,800 | |
| 2024-03-15 | DQXW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2400 | 53,300 | |
| 2024-03-14 | DQXW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.2400 | 266,200 | |
| 2024-03-13 | DQXW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2400 | 517,300 | |
| 2024-03-12 | DQXW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2200 | 445,700 | |
| 2024-03-11 | DQXW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 490,000 | |
| 2024-03-08 | DQXW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2300 | 1,174,600 | |
| 2024-03-07 | DQXW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 252,700 | |
| 2024-03-06 | DQXW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.2300 | 461,900 | |
| 2024-03-05 | DQXW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.3000 | 455,000 | |
| 2024-03-04 | DQXW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2400 | $0.2750 | 284,300 | |
| 2024-03-01 | DQXW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.2800 | 1,125,400 | |
| 2024-02-29 | DQXW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.2700 | 800,500 | |
| 2024-02-28 | DQXW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 510,000 | |
| 2024-02-27 | DQXW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2800 | 9,200 | |
| 2024-02-26 | DQXW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2800 | 110,200 | |
| 2024-02-23 | DQXW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2800 | 266,200 | |
| 2024-02-22 | DQXW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2800 | 48,500 | |
| 2024-02-21 | DQXW.SI | SGD | $0.2550 | $0.2550 | $0.2950 | $0.0000 | $0.0000 | 337,500 | |
| 2024-02-20 | DQXW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.0000 | $0.0000 | 12,700 | |
| 2024-02-19 | DQXW.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 229,400 | |
| 2024-02-16 | DQXW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.3400 | 73,500 | |
| 2024-02-15 | DQXW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3100 | $0.0000 | 15,000 | |
| 2024-02-14 | DQXW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2024-02-13 | DQXW.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 54,500 | |
| 2024-02-09 | DQXW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3000 | $0.3200 | 5,500 | |
| 2024-02-08 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3400 | $0.3050 | $0.0000 | 44,700 | |
| 2024-02-07 | DQXW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2024-02-06 | DQXW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 72,400 | |
| 2024-02-05 | DQXW.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3500 | $0.0000 | 75,200 | |
| 2024-02-02 | DQXW.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3700 | $0.0000 | 93,800 | |
| 2024-02-01 | DQXW.SI | SGD | $0.3650 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 101,800 | |
| 2024-01-31 | DQXW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 178,800 | |
| 2024-01-30 | DQXW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.0000 | 67,500 | |
| 2024-01-29 | DQXW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 240,200 | |
| 2024-01-26 | DQXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DQXW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DQXW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-23 | DQXW.SI | SGD | $0.3450 | $0.3400 | $0.3900 | $0.0000 | $0.0000 | 61,100 | |
| 2024-01-22 | DQXW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.0000 | 10,000 | |
| 2024-01-19 | DQXW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2024-01-18 | DQXW.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.3700 | $0.0000 | 158,800 |