SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DQXW.SI | SGD | $0.4100 | $0.4100 | $0.4400 | $0.3700 | $0.0000 | 42,500 | |
| 2024-01-16 | DQXW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.3700 | $0.0000 | 140,900 | |
| 2024-01-15 | DQXW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.3700 | $0.4850 | 15,000 | |
| 2024-01-12 | DQXW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.3700 | $0.4800 | 20,400 | |
| 2024-01-11 | DQXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4700 | 24,000 | |
| 2024-01-10 | DQXW.SI | SGD | $0.4600 | $0.3950 | $0.4600 | $0.3700 | $0.4600 | 35,700 | |
| 2024-01-09 | DQXW.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3700 | $0.0000 | 220,800 | |
| 2024-01-08 | DQXW.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3700 | $0.3900 | 954,400 | |
| 2024-01-05 | DQXW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.4000 | 484,800 | |
| 2024-01-04 | DQXW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-01-03 | DQXW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-01-02 | DQXW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.4000 | 195,900 | |
| 2023-12-29 | DQXW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 459,700 | |
| 2023-12-28 | DQXW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.0000 | 205,800 | |
| 2023-12-27 | DQXW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3300 | $0.0000 | 3,200 | |
| 2023-12-26 | DQXW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 30,200 | |
| 2023-12-22 | DQXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 153,200 | |
| 2023-12-21 | DQXW.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.0000 | $0.3250 | 362,000 | |
| 2023-12-20 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.3400 | 400 | |
| 2023-12-19 | DQXW.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.0000 | $0.3500 | 177,600 | |
| 2023-12-18 | DQXW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.3600 | 253,800 | |
| 2023-12-15 | DQXW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.3450 | 197,200 | |
| 2023-12-14 | DQXW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.3500 | 600 | |
| 2023-12-13 | DQXW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.3600 | 259,800 | |
| 2023-12-12 | DQXW.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.0000 | $0.3600 | 800 | |
| 2023-12-11 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.4000 | 184,700 | |
| 2023-12-08 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.4000 | 316,100 | |
| 2023-12-07 | DQXW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.4000 | 43,000 | |
| 2023-12-06 | DQXW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.4000 | 1,400 | |
| 2023-12-05 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.4000 | 42,200 | |
| 2023-12-04 | DQXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.4000 | 74,000 | |
| 2023-12-01 | DQXW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.4000 | 81,600 | |
| 2023-11-30 | DQXW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.0000 | $0.4000 | 104,800 | |
| 2023-11-29 | DQXW.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.0000 | $0.4000 | 131,000 | |
| 2023-11-28 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.4000 | 136,500 | |
| 2023-11-27 | DQXW.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.0000 | $0.4000 | 84,200 | |
| 2023-11-24 | DQXW.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.0000 | $0.4000 | 53,900 | |
| 2023-11-23 | DQXW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.4000 | 76,000 | |
| 2023-11-22 | DQXW.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.0000 | $0.4000 | 103,900 | |
| 2023-11-21 | DQXW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.3850 | 60,400 | |
| 2023-11-20 | DQXW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.4000 | 146,500 | |
| 2023-11-17 | DQXW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.4000 | 205,900 | |
| 2023-11-16 | DQXW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.4000 | 88,900 | |
| 2023-11-15 | DQXW.SI | SGD | $0.3550 | $0.3300 | $0.3600 | $0.3050 | $0.4000 | 205,900 | |
| 2023-11-14 | DQXW.SI | SGD | $0.3250 | $0.3000 | $0.3500 | $0.0000 | $0.4000 | 682,400 | |
| 2023-11-10 | DQXW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.0000 | 233,300 | |
| 2023-11-09 | DQXW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 62,900 | |
| 2023-11-08 | DQXW.SI | SGD | $0.2650 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 170,400 | |
| 2023-11-07 | DQXW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 53,600 | |
| 2023-11-06 | DQXW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 207,800 |