SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DQXW.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 104,600 | |
| 2023-11-02 | DQXW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 70,700 | |
| 2023-11-01 | DQXW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2450 | 20,000 | |
| 2023-10-31 | DQXW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.2450 | 270,700 | |
| 2023-10-30 | DQXW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 98,900 | |
| 2023-10-27 | DQXW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 162,700 | |
| 2023-10-26 | DQXW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.2450 | 250,500 | |
| 2023-10-25 | DQXW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 156,000 | |
| 2023-10-24 | DQXW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-23 | DQXW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 85,800 | |
| 2023-10-20 | DQXW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2200 | $0.2450 | 201,000 | |
| 2023-10-19 | DQXW.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2200 | $0.2450 | 237,000 | |
| 2023-10-18 | DQXW.SI | SGD | $0.2400 | $0.2300 | $0.2700 | $0.2300 | $0.2500 | 165,000 | |
| 2023-10-17 | DQXW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2200 | $0.0000 | 32,000 | |
| 2023-10-16 | DQXW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-10-13 | DQXW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2200 | $0.0000 | 20,000 | |
| 2023-10-12 | DQXW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2200 | $0.0000 | 80,000 | |
| 2023-10-11 | DQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2200 | $0.0000 | 40,000 | |
| 2023-10-10 | DQXW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2200 | $0.0000 | 180,000 | |
| 2023-10-09 | DQXW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2200 | $0.0000 | 90,000 | |
| 2023-10-06 | DQXW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2200 | $0.0000 | 100,000 | |
| 2023-10-05 | DQXW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2200 | $0.0000 | 343,000 | |
| 2023-10-04 | DQXW.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2200 | $0.0000 | 153,000 | |
| 2023-10-03 | DQXW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.2200 | $0.0000 | 20,000 | |
| 2023-10-02 | DQXW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.0000 | 110,500 | |
| 2023-09-29 | DQXW.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.0000 | 146,000 | |
| 2023-09-28 | DQXW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2200 | $0.0000 | 96,000 | |
| 2023-09-27 | DQXW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2200 | $0.0000 | 128,000 | |
| 2023-09-26 | DQXW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.2200 | $0.0000 | 205,000 | |
| 2023-09-25 | DQXW.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2200 | $0.0000 | 140,000 | |
| 2023-09-22 | DQXW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2200 | $0.0000 | 363,000 | |
| 2023-09-21 | DQXW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2200 | $0.0000 | 100,000 | |
| 2023-09-20 | DQXW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-19 | DQXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 1,700 | |
| 2023-09-18 | DQXW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3050 | $0.0000 | 169,700 | |
| 2023-09-15 | DQXW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.4000 | 120,000 | |
| 2023-09-14 | DQXW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.4000 | 260,000 | |
| 2023-09-13 | DQXW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.4000 | 300,000 | |
| 2023-09-12 | DQXW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.4000 | 200,000 | |
| 2023-09-11 | DQXW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.3150 | 344,000 | |
| 2023-09-08 | DQXW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.4000 | 90,000 | |
| 2023-09-07 | DQXW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3250 | 240,000 | |
| 2023-09-06 | DQXW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3300 | 300,000 | |
| 2023-09-05 | DQXW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.3000 | $0.3300 | 559,000 | |
| 2023-09-04 | DQXW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.3450 | 548,000 | |
| 2023-08-31 | DQXW.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2750 | $0.4000 | 622,000 | |
| 2023-08-30 | DQXW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2800 | $0.4000 | 65,000 | |
| 2023-08-29 | DQXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-08-28 | DQXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2023-08-25 | DQXW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 |