SATS 5xLongSG260716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DQXW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.4000 | 10,000 | |
| 2023-08-23 | DQXW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2950 | $0.4000 | 570,000 | |
| 2023-08-22 | DQXW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.4000 | 410,000 | |
| 2023-08-21 | DQXW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.4000 | 130,000 | |
| 2023-08-18 | DQXW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2750 | $0.4000 | 88,000 | |
| 2023-08-17 | DQXW.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 89,000 | |
| 2023-08-16 | DQXW.SI | SGD | $0.3100 | $0.3050 | $0.3400 | $0.0000 | $0.0000 | 36,000 | |
| 2023-08-15 | DQXW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 12,000 | |
| 2023-08-14 | DQXW.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-11 | DQXW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 400 | |
| 2023-08-10 | DQXW.SI | SGD | $0.4150 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 6,600 | |
| 2023-08-08 | DQXW.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 5,200 | |
| 2023-08-07 | DQXW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-04 | DQXW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DQXW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.0000 | 21,900 | |
| 2023-08-02 | DQXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DQXW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.5250 | 160,000 | |
| 2023-07-31 | DQXW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5050 | 6,900 | |
| 2023-07-28 | DQXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DQXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-07-26 | DQXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DQXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DQXW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | DQXW.SI | SGD | $0.4450 | $0.4350 | $0.4600 | $0.0000 | $0.4700 | 200,000 | |
| 2023-07-20 | DQXW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-19 | DQXW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-07-18 | DQXW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 100,700 |