Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DQYW.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.0000 | $0.0000 | 454,700 | |
| 2025-01-14 | DQYW.SI | SGD | $0.1760 | $0.1760 | $0.1850 | $0.0000 | $0.0000 | 893,800 | |
| 2025-01-13 | DQYW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DQYW.SI | SGD | $0.1800 | $0.1730 | $0.1800 | $0.0000 | $0.0000 | 20,600 | |
| 2025-01-09 | DQYW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 600 | |
| 2025-01-08 | DQYW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | DQYW.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.0000 | $0.0000 | 12,100 | |
| 2025-01-06 | DQYW.SI | SGD | $0.1630 | $0.1630 | $0.1670 | $0.0000 | $0.0000 | 690,300 | |
| 2025-01-03 | DQYW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | DQYW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 13,700 | |
| 2024-12-31 | DQYW.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-30 | DQYW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | DQYW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 14,500 | |
| 2024-12-26 | DQYW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | DQYW.SI | SGD | $0.1790 | $0.1780 | $0.1800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-12-23 | DQYW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.0000 | $0.0000 | 100 | |
| 2024-12-20 | DQYW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.0000 | 652,100 | |
| 2024-12-19 | DQYW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | DQYW.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-17 | DQYW.SI | SGD | $0.1870 | $0.1810 | $0.1870 | $0.1810 | $0.0000 | 15,000 | |
| 2024-12-16 | DQYW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1780 | $0.0000 | 0 | |
| 2024-12-13 | DQYW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-12 | DQYW.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.0000 | $0.0000 | 454,500 | |
| 2024-12-11 | DQYW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DQYW.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DQYW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 128,500 | |
| 2024-12-06 | DQYW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | DQYW.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-04 | DQYW.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.0000 | $0.0000 | 21,500 | |
| 2024-12-03 | DQYW.SI | SGD | $0.1840 | $0.1840 | $0.1850 | $0.0000 | $0.0000 | 27,500 | |
| 2024-12-02 | DQYW.SI | SGD | $0.1970 | $0.1960 | $0.1970 | $0.1970 | $0.0000 | 10,900 | |
| 2024-11-29 | DQYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.0000 | 1,500 | |
| 2024-11-28 | DQYW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DQYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2024-11-26 | DQYW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 578,500 | |
| 2024-11-25 | DQYW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 25,000 | |
| 2024-11-22 | DQYW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 260,900 | |
| 2024-11-21 | DQYW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,156,400 | |
| 2024-11-20 | DQYW.SI | SGD | $0.2100 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-11-19 | DQYW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-11-18 | DQYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-15 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2550 | $0.0000 | $0.0000 | 351,300 | |
| 2024-11-14 | DQYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DQYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | DQYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DQYW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 803,300 | |
| 2024-11-08 | DQYW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 705,800 | |
| 2024-11-07 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 600 | |
| 2024-11-06 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2024-11-05 | DQYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 20,200 |