Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DQYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | DQYW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 250,200 | |
| 2024-10-30 | DQYW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2024-10-29 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-28 | DQYW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 250,000 | |
| 2024-10-24 | DQYW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 687,700 | |
| 2024-10-23 | DQYW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 458,300 | |
| 2024-10-22 | DQYW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 15,200 | |
| 2024-10-21 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 13,800 | |
| 2024-10-18 | DQYW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 679,600 | |
| 2024-10-17 | DQYW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2024-10-16 | DQYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2024-10-15 | DQYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2024-10-14 | DQYW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2024-10-11 | DQYW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DQYW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 272,900 | |
| 2024-10-09 | DQYW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2024-10-08 | DQYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DQYW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 272,800 | |
| 2024-10-03 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 900 | |
| 2024-10-02 | DQYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | DQYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2024-09-27 | DQYW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 739,800 | |
| 2024-09-26 | DQYW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 540,200 | |
| 2024-09-25 | DQYW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 75,100 | |
| 2024-09-24 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.2350 | 120,000 | |
| 2024-09-23 | DQYW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 6,700 | |
| 2024-09-20 | DQYW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 255,500 | |
| 2024-09-19 | DQYW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 82,100 | |
| 2024-09-18 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 42,000 | |
| 2024-09-17 | DQYW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 6,100 | |
| 2024-09-16 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DQYW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 436,800 | |
| 2024-09-12 | DQYW.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 164,600 | |
| 2024-09-11 | DQYW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DQYW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DQYW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 600 | |
| 2024-09-06 | DQYW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 168,600 | |
| 2024-09-05 | DQYW.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 548,000 | |
| 2024-09-04 | DQYW.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 31,300 | |
| 2024-09-03 | DQYW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.0000 | $0.0000 | 31,300 | |
| 2024-09-02 | DQYW.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.0000 | 40,200 | |
| 2024-08-30 | DQYW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 105,600 | |
| 2024-08-29 | DQYW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 30,700 | |
| 2024-08-28 | DQYW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 231,000 | |
| 2024-08-27 | DQYW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 316,400 | |
| 2024-08-26 | DQYW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 377,400 |