Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DQYW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 440,600 | |
| 2024-08-22 | DQYW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 156,800 | |
| 2024-08-21 | DQYW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 190,500 | |
| 2024-08-20 | DQYW.SI | SGD | $0.3500 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 99,100 | |
| 2024-08-19 | DQYW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 31,200 | |
| 2024-08-16 | DQYW.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 5,400 | |
| 2024-08-15 | DQYW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 600 | |
| 2024-08-14 | DQYW.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 64,100 | |
| 2024-08-13 | DQYW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 400 | |
| 2024-08-12 | DQYW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 400 | |
| 2024-08-08 | DQYW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 8,500 | |
| 2024-08-07 | DQYW.SI | SGD | $0.4600 | $0.4250 | $0.4600 | $0.0000 | $0.0000 | 600 | |
| 2024-08-06 | DQYW.SI | SGD | $0.4600 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 81,000 | |
| 2024-08-05 | DQYW.SI | SGD | $0.4500 | $0.4300 | $0.4600 | $0.0000 | $0.0000 | 163,000 | |
| 2024-08-02 | DQYW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 80,800 | |
| 2024-08-01 | DQYW.SI | SGD | $0.3500 | $0.3100 | $0.3500 | $0.3100 | $0.0000 | 231,400 | |
| 2024-07-31 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.3050 | 101,000 | |
| 2024-07-30 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DQYW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 101,000 | |
| 2024-07-24 | DQYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 200 | |
| 2024-07-23 | DQYW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 600 | |
| 2024-07-22 | DQYW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 101,200 | |
| 2024-07-19 | DQYW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 203,900 | |
| 2024-07-18 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2024-07-17 | DQYW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 99,500 | |
| 2024-07-16 | DQYW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.3000 | 34,700 | |
| 2024-07-15 | DQYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DQYW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 38,000 | |
| 2024-07-11 | DQYW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 800 | |
| 2024-07-10 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-09 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 90,200 | |
| 2024-07-08 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 90,400 | |
| 2024-07-05 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 700 | |
| 2024-07-04 | DQYW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 88,900 | |
| 2024-07-03 | DQYW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 177,600 | |
| 2024-07-02 | DQYW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3500 | $0.0000 | 123,300 | |
| 2024-07-01 | DQYW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 600 | |
| 2024-06-28 | DQYW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 1,400 | |
| 2024-06-27 | DQYW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 800 | |
| 2024-06-26 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DQYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DQYW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 286,600 | |
| 2024-06-21 | DQYW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DQYW.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 229,400 | |
| 2024-06-19 | DQYW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 39,200 | |
| 2024-06-18 | DQYW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 232,600 | |
| 2024-06-14 | DQYW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 465,600 | |
| 2024-06-13 | DQYW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |