Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DQYW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 202,000 | |
| 2024-06-11 | DQYW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 69,100 | |
| 2024-06-10 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.3500 | 82,100 | |
| 2024-06-07 | DQYW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3500 | 149,800 | |
| 2024-06-06 | DQYW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3500 | 34,100 | |
| 2024-06-05 | DQYW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.3500 | 131,800 | |
| 2024-06-04 | DQYW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.3500 | 12,300 | |
| 2024-06-03 | DQYW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3500 | 154,000 | |
| 2024-05-31 | DQYW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3500 | 1,400 | |
| 2024-05-30 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3500 | 102,400 | |
| 2024-05-29 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3500 | 632,200 | |
| 2024-05-28 | DQYW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3500 | 81,300 | |
| 2024-05-27 | DQYW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3500 | 81,900 | |
| 2024-05-24 | DQYW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.3500 | 182,800 | |
| 2024-05-23 | DQYW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.3500 | 176,700 | |
| 2024-05-21 | DQYW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3350 | 88,400 | |
| 2024-05-20 | DQYW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.3350 | 103,100 | |
| 2024-05-17 | DQYW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.3350 | 10,100 | |
| 2024-05-16 | DQYW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.3350 | 312,800 | |
| 2024-05-15 | DQYW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.3350 | 3,200 | |
| 2024-05-14 | DQYW.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.0000 | $0.3350 | 431,200 | |
| 2024-05-13 | DQYW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.2900 | 623,300 | |
| 2024-05-10 | DQYW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.3350 | 650,400 | |
| 2024-05-09 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 191,300 | |
| 2024-05-08 | DQYW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 623,800 | |
| 2024-05-07 | DQYW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.0000 | 270,700 | |
| 2024-05-06 | DQYW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 178,100 | |
| 2024-05-03 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 89,400 | |
| 2024-05-02 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 586,100 | |
| 2024-04-30 | DQYW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 224,200 | |
| 2024-04-29 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 225,500 | |
| 2024-04-26 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 340,400 | |
| 2024-04-25 | DQYW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2450 | $0.0000 | 363,000 | |
| 2024-04-24 | DQYW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2400 | $0.0000 | 110,800 | |
| 2024-04-23 | DQYW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2450 | $0.0000 | 703,200 | |
| 2024-04-22 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2550 | $0.0000 | 1,066,700 | |
| 2024-04-19 | DQYW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.0000 | 1,013,600 | |
| 2024-04-18 | DQYW.SI | SGD | $0.2750 | $0.2750 | $0.3000 | $0.0000 | $0.3050 | 296,500 | |
| 2024-04-17 | DQYW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.0000 | 266,000 | |
| 2024-04-16 | DQYW.SI | SGD | $0.3000 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 1,262,000 | |
| 2024-04-15 | DQYW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.0000 | 312,500 | |
| 2024-04-12 | DQYW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2750 | 157,300 | |
| 2024-04-11 | DQYW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 437,900 | |
| 2024-04-09 | DQYW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 281,700 | |
| 2024-04-08 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 282,700 | |
| 2024-04-05 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-04 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 25,000 | |
| 2024-04-03 | DQYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2350 | 480,700 | |
| 2024-04-02 | DQYW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2150 | 620,700 | |
| 2024-04-01 | DQYW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.0000 | 905,400 |