Keppel 5xShortSG250716
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 282,700 | |
2024-04-05 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,000 | |
2024-04-04 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2300 | 25,000 | |
2024-04-03 | DQYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.2350 | 480,700 | |
2024-04-02 | DQYW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.2150 | 620,700 | |
2024-04-01 | DQYW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.0000 | 905,400 | |
2024-03-28 | DQYW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2100 | $0.0000 | 1,044,000 | |
2024-03-27 | DQYW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 872,400 | |
2024-03-26 | DQYW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2250 | 610,400 | |
2024-03-25 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.0000 | 240,000 | |
2024-03-22 | DQYW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 240,200 | |
2024-03-21 | DQYW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2400 | 1,436,900 | |
2024-03-20 | DQYW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 989,500 | |
2024-03-19 | DQYW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 422,700 | |
2024-03-18 | DQYW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2550 | 210,700 | |
2024-03-15 | DQYW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 225,000 | |
2024-03-14 | DQYW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 635,500 | |
2024-03-13 | DQYW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 400 | |
2024-03-12 | DQYW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 1,400 | |
2024-03-11 | DQYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | DQYW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 200,400 | |
2024-03-07 | DQYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200,200 | |
2024-03-06 | DQYW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 189,000 | |
2024-03-05 | DQYW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.2700 | 577,000 | |
2024-03-04 | DQYW.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.0000 | $0.2750 | 400 | |
2024-03-01 | DQYW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 396,400 | |
2024-02-29 | DQYW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 407,400 | |
2024-02-28 | DQYW.SI | SGD | $0.2600 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 311,300 | |
2024-02-27 | DQYW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2650 | 81,000 | |
2024-02-26 | DQYW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.2650 | 177,800 | |
2024-02-23 | DQYW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2650 | 114,500 | |
2024-02-22 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.2650 | 391,200 | |
2024-02-21 | DQYW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.2650 | 133,800 | |
2024-02-20 | DQYW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.2900 | 82,200 | |
2024-02-19 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,400 | |
2024-02-16 | DQYW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 110,200 | |
2024-02-15 | DQYW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.2500 | 121,800 | |
2024-02-14 | DQYW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.2700 | 105,100 | |
2024-02-13 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.0000 | 63,800 | |
2024-02-09 | DQYW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.3050 | 174,700 | |
2024-02-08 | DQYW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 110,100 | |
2024-02-07 | DQYW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 40,200 | |
2024-02-06 | DQYW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 32,000 | |
2024-02-05 | DQYW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.2850 | 90,000 | |
2024-02-02 | DQYW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2350 | $0.2800 | 160,400 | |
2024-02-01 | DQYW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.0000 | 23,600 | |
2024-01-31 | DQYW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.3150 | 7,200 | |
2024-01-30 | DQYW.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.3150 | 265,600 | |
2024-01-29 | DQYW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
2024-01-26 | DQYW.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 30,400 |