Keppel 5xShortSG250716

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 DQYW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 282,700
2024-04-05 DQYW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,000
2024-04-04 DQYW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2300 25,000
2024-04-03 DQYW.SI SGD $0.2250 $0.2250 $0.2250 $0.2150 $0.2350 480,700
2024-04-02 DQYW.SI SGD $0.2150 $0.2100 $0.2150 $0.0000 $0.2150 620,700
2024-04-01 DQYW.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.0000 905,400
2024-03-28 DQYW.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.0000 1,044,000
2024-03-27 DQYW.SI SGD $0.2100 $0.2050 $0.2150 $0.0000 $0.0000 872,400
2024-03-26 DQYW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.2250 610,400
2024-03-25 DQYW.SI SGD $0.2200 $0.2200 $0.2200 $0.2250 $0.0000 240,000
2024-03-22 DQYW.SI SGD $0.2200 $0.2200 $0.2250 $0.0000 $0.0000 240,200
2024-03-21 DQYW.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2400 1,436,900
2024-03-20 DQYW.SI SGD $0.2500 $0.2400 $0.2500 $0.0000 $0.0000 989,500
2024-03-19 DQYW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 422,700
2024-03-18 DQYW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2550 210,700
2024-03-15 DQYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 225,000
2024-03-14 DQYW.SI SGD $0.2350 $0.2350 $0.2500 $0.0000 $0.0000 635,500
2024-03-13 DQYW.SI SGD $0.2550 $0.2500 $0.2600 $0.0000 $0.0000 400
2024-03-12 DQYW.SI SGD $0.2600 $0.2550 $0.2650 $0.0000 $0.0000 1,400
2024-03-11 DQYW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DQYW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 200,400
2024-03-07 DQYW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 200,200
2024-03-06 DQYW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.0000 189,000
2024-03-05 DQYW.SI SGD $0.2700 $0.2600 $0.2700 $0.0000 $0.2700 577,000
2024-03-04 DQYW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.2750 400
2024-03-01 DQYW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 396,400
2024-02-29 DQYW.SI SGD $0.2450 $0.2450 $0.2550 $0.0000 $0.0000 407,400
2024-02-28 DQYW.SI SGD $0.2600 $0.2450 $0.2700 $0.0000 $0.0000 311,300
2024-02-27 DQYW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.2650 81,000
2024-02-26 DQYW.SI SGD $0.2550 $0.2450 $0.2600 $0.0000 $0.2650 177,800
2024-02-23 DQYW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2650 114,500
2024-02-22 DQYW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.2650 391,200
2024-02-21 DQYW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.2650 133,800
2024-02-20 DQYW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.2900 82,200
2024-02-19 DQYW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 40,400
2024-02-16 DQYW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 110,200
2024-02-15 DQYW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.2500 121,800
2024-02-14 DQYW.SI SGD $0.2650 $0.2650 $0.2800 $0.0000 $0.2700 105,100
2024-02-13 DQYW.SI SGD $0.2700 $0.2650 $0.2750 $0.2650 $0.0000 63,800
2024-02-09 DQYW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.3050 174,700
2024-02-08 DQYW.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 110,100
2024-02-07 DQYW.SI SGD $0.2700 $0.2650 $0.2700 $0.0000 $0.0000 40,200
2024-02-06 DQYW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 32,000
2024-02-05 DQYW.SI SGD $0.2800 $0.2650 $0.2800 $0.0000 $0.2850 90,000
2024-02-02 DQYW.SI SGD $0.2450 $0.2450 $0.2700 $0.2350 $0.2800 160,400
2024-02-01 DQYW.SI SGD $0.2750 $0.2700 $0.2850 $0.2750 $0.0000 23,600
2024-01-31 DQYW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.3150 7,200
2024-01-30 DQYW.SI SGD $0.2800 $0.2800 $0.3200 $0.2800 $0.3150 265,600
2024-01-29 DQYW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.3600 0
2024-01-26 DQYW.SI SGD $0.3450 $0.3300 $0.3500 $0.0000 $0.0000 30,400