Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DQYW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.3500 | 141,400 | |
| 2024-01-16 | DQYW.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3200 | $0.3400 | 190,600 | |
| 2024-01-15 | DQYW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3500 | 52,400 | |
| 2024-01-12 | DQYW.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.3500 | 73,800 | |
| 2024-01-11 | DQYW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 350,200 | |
| 2024-01-10 | DQYW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 25,000 | |
| 2024-01-09 | DQYW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3200 | $0.0000 | 5,000 | |
| 2024-01-08 | DQYW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.0000 | $0.0000 | 150,500 | |
| 2024-01-05 | DQYW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.0000 | 82,700 | |
| 2024-01-04 | DQYW.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.0000 | 160,600 | |
| 2024-01-03 | DQYW.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.3050 | 985,000 | |
| 2024-01-02 | DQYW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.0000 | 285,100 | |
| 2023-12-29 | DQYW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 1,036,800 | |
| 2023-12-28 | DQYW.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 1,043,600 | |
| 2023-12-27 | DQYW.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 643,200 | |
| 2023-12-26 | DQYW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.3550 | 582,400 | |
| 2023-12-22 | DQYW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.3600 | 47,500 | |
| 2023-12-21 | DQYW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 80,800 | |
| 2023-12-20 | DQYW.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.0000 | $0.3700 | 91,200 | |
| 2023-12-19 | DQYW.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.0000 | $0.3800 | 62,100 | |
| 2023-12-18 | DQYW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.3900 | 53,800 | |
| 2023-12-15 | DQYW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 122,800 | |
| 2023-12-14 | DQYW.SI | SGD | $0.3700 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 293,400 | |
| 2023-12-13 | DQYW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3800 | $0.0000 | 148,200 | |
| 2023-12-12 | DQYW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3700 | $0.0000 | 134,000 | |
| 2023-12-11 | DQYW.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 322,300 | |
| 2023-12-08 | DQYW.SI | SGD | $0.3850 | $0.3750 | $0.4000 | $0.0000 | $0.3900 | 769,000 | |
| 2023-12-07 | DQYW.SI | SGD | $0.4050 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 278,800 | |
| 2023-12-06 | DQYW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.4100 | 199,800 | |
| 2023-12-05 | DQYW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.0000 | $0.4050 | 219,100 | |
| 2023-12-04 | DQYW.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.0000 | $0.3850 | 430,600 | |
| 2023-12-01 | DQYW.SI | SGD | $0.3750 | $0.3750 | $0.4350 | $0.0000 | $0.0000 | 115,800 | |
| 2023-11-30 | DQYW.SI | SGD | $0.4400 | $0.4350 | $0.5200 | $0.4350 | $0.0000 | 175,100 | |
| 2023-11-29 | DQYW.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 161,200 | |
| 2023-11-28 | DQYW.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 167,700 | |
| 2023-11-27 | DQYW.SI | SGD | $0.5500 | $0.5150 | $0.5550 | $0.0000 | $0.5600 | 136,000 | |
| 2023-11-24 | DQYW.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.0000 | $0.0000 | 59,200 | |
| 2023-11-23 | DQYW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.0000 | $0.0000 | 43,100 | |
| 2023-11-22 | DQYW.SI | SGD | $0.5150 | $0.5000 | $0.5350 | $0.0000 | $0.5450 | 116,600 | |
| 2023-11-21 | DQYW.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.0000 | $0.0000 | 50,900 | |
| 2023-11-20 | DQYW.SI | SGD | $0.5350 | $0.5050 | $0.5350 | $0.0000 | $0.0000 | 86,600 | |
| 2023-11-17 | DQYW.SI | SGD | $0.5200 | $0.5150 | $0.5550 | $0.0000 | $0.5250 | 95,600 | |
| 2023-11-16 | DQYW.SI | SGD | $0.5350 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 186,300 | |
| 2023-11-15 | DQYW.SI | SGD | $0.5650 | $0.5450 | $0.5900 | $0.0000 | $0.6000 | 231,400 | |
| 2023-11-14 | DQYW.SI | SGD | $0.6300 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 337,800 | |
| 2023-11-10 | DQYW.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 144,400 | |
| 2023-11-09 | DQYW.SI | SGD | $0.5900 | $0.5750 | $0.6050 | $0.0000 | $0.0000 | 205,600 | |
| 2023-11-08 | DQYW.SI | SGD | $0.5950 | $0.5500 | $0.5950 | $0.0000 | $0.0000 | 231,000 | |
| 2023-11-07 | DQYW.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-06 | DQYW.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 152,000 |