Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | DQYW.SI | SGD | $0.5550 | $0.5550 | $0.6150 | $0.5500 | $0.0000 | 169,400 | |
| 2023-11-02 | DQYW.SI | SGD | $0.6500 | $0.6200 | $0.6550 | $0.0000 | $0.0000 | 248,600 | |
| 2023-11-01 | DQYW.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 106,700 | |
| 2023-10-31 | DQYW.SI | SGD | $0.6550 | $0.6100 | $0.6650 | $0.0000 | $0.0000 | 257,400 | |
| 2023-10-30 | DQYW.SI | SGD | $0.6500 | $0.6400 | $0.6700 | $0.0000 | $0.0000 | 359,500 | |
| 2023-10-27 | DQYW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.6450 | 153,500 | |
| 2023-10-26 | DQYW.SI | SGD | $0.6450 | $0.6400 | $0.6800 | $0.0000 | $0.0000 | 307,300 | |
| 2023-10-25 | DQYW.SI | SGD | $0.6450 | $0.6100 | $0.6500 | $0.0000 | $0.0000 | 330,300 | |
| 2023-10-24 | DQYW.SI | SGD | $0.6700 | $0.6650 | $0.7050 | $0.0000 | $0.0000 | 305,900 | |
| 2023-10-23 | DQYW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DQYW.SI | SGD | $0.6750 | $0.5950 | $0.7000 | $0.0000 | $0.0000 | 419,700 | |
| 2023-10-19 | DQYW.SI | SGD | $0.7150 | $0.7050 | $0.7600 | $0.0000 | $0.0000 | 731,000 | |
| 2023-10-18 | DQYW.SI | SGD | $0.6850 | $0.6000 | $0.6850 | $0.0000 | $0.0000 | 65,500 | |
| 2023-10-17 | DQYW.SI | SGD | $0.5950 | $0.5600 | $0.5950 | $0.0000 | $0.0000 | 64,300 | |
| 2023-10-16 | DQYW.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 163,600 | |
| 2023-10-13 | DQYW.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.0000 | $0.0000 | 81,700 | |
| 2023-10-12 | DQYW.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-11 | DQYW.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-10 | DQYW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 100,100 | |
| 2023-10-09 | DQYW.SI | SGD | $0.5850 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 230,200 | |
| 2023-10-06 | DQYW.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 160,100 | |
| 2023-10-05 | DQYW.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-04 | DQYW.SI | SGD | $0.6050 | $0.5550 | $0.6200 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-03 | DQYW.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 169,900 | |
| 2023-10-02 | DQYW.SI | SGD | $0.5050 | $0.4750 | $0.5150 | $0.0000 | $0.5100 | 453,500 | |
| 2023-09-29 | DQYW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 69,800 | |
| 2023-09-28 | DQYW.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 106,200 | |
| 2023-09-27 | DQYW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 145,000 | |
| 2023-09-26 | DQYW.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.0000 | $0.0000 | 90,000 | |
| 2023-09-25 | DQYW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-22 | DQYW.SI | SGD | $0.5300 | $0.5150 | $0.5500 | $0.0000 | $0.5350 | 236,000 | |
| 2023-09-21 | DQYW.SI | SGD | $0.5300 | $0.5000 | $0.5400 | $0.5250 | $0.0000 | 185,600 | |
| 2023-09-20 | DQYW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.0000 | $0.0000 | 58,100 | |
| 2023-09-19 | DQYW.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 100,100 | |
| 2023-09-18 | DQYW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 360,400 | |
| 2023-09-15 | DQYW.SI | SGD | $0.4300 | $0.4300 | $0.4700 | $0.0000 | $0.0000 | 175,300 | |
| 2023-09-14 | DQYW.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.0000 | $0.0000 | 610,000 | |
| 2023-09-13 | DQYW.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 305,100 | |
| 2023-09-12 | DQYW.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 200,100 | |
| 2023-09-11 | DQYW.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.0000 | $0.5100 | 415,000 | |
| 2023-09-08 | DQYW.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.0000 | $0.0000 | 400,000 | |
| 2023-09-07 | DQYW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-06 | DQYW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 505,000 | |
| 2023-09-05 | DQYW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 410,200 | |
| 2023-09-04 | DQYW.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.0000 | $0.4800 | 370,000 | |
| 2023-08-31 | DQYW.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 95,200 | |
| 2023-08-30 | DQYW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 270,000 | |
| 2023-08-29 | DQYW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DQYW.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-25 | DQYW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |