Keppel 5xShortSG250716
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DQYW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DQYW.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.0000 | $0.0000 | 330,000 | |
| 2023-08-22 | DQYW.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.0000 | $0.0000 | 315,000 | |
| 2023-08-21 | DQYW.SI | SGD | $0.5700 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 385,000 | |
| 2023-08-18 | DQYW.SI | SGD | $0.5750 | $0.5300 | $0.5750 | $0.0000 | $0.0000 | 340,000 | |
| 2023-08-17 | DQYW.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.0000 | $0.0000 | 90,000 | |
| 2023-08-16 | DQYW.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4900 | $0.0000 | 101,000 | |
| 2023-08-15 | DQYW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.0000 | $0.0000 | 66,200 | |
| 2023-08-14 | DQYW.SI | SGD | $0.4650 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 31,400 | |
| 2023-08-11 | DQYW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 19,200 | |
| 2023-08-10 | DQYW.SI | SGD | $0.4350 | $0.4250 | $0.4400 | $0.0000 | $0.4300 | 12,000 | |
| 2023-08-08 | DQYW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 8,600 | |
| 2023-08-07 | DQYW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 408,400 | |
| 2023-08-04 | DQYW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 205,000 | |
| 2023-08-03 | DQYW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4200 | $0.0000 | 206,000 | |
| 2023-08-02 | DQYW.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.0000 | $0.0000 | 485,100 | |
| 2023-08-01 | DQYW.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.0000 | $0.4000 | 492,000 | |
| 2023-07-31 | DQYW.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.3600 | $0.0000 | 322,900 | |
| 2023-07-28 | DQYW.SI | SGD | $0.4700 | $0.4700 | $0.5050 | $0.0000 | $0.0000 | 408,700 | |
| 2023-07-27 | DQYW.SI | SGD | $0.5550 | $0.5350 | $0.5650 | $0.0000 | $0.0000 | 332,900 | |
| 2023-07-26 | DQYW.SI | SGD | $0.5450 | $0.5450 | $0.5800 | $0.0000 | $0.5450 | 105,100 | |
| 2023-07-25 | DQYW.SI | SGD | $0.5950 | $0.5800 | $0.6300 | $0.0000 | $0.0000 | 513,000 | |
| 2023-07-24 | DQYW.SI | SGD | $0.6750 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 107,000 | |
| 2023-07-21 | DQYW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6150 | $0.0000 | 204,000 | |
| 2023-07-20 | DQYW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 305,000 | |
| 2023-07-19 | DQYW.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.0000 | $0.0000 | 125,000 | |
| 2023-07-18 | DQYW.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.0000 | $0.0000 | 300,000 |