Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-11-01 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-30 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-29 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-28 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-25 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-24 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-23 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0090 | 0 | |
| 2024-10-22 | DQZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0090 | 2,680,000 | |
| 2024-10-21 | DQZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0000 | 370,000 | |
| 2024-10-18 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-10-17 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-16 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0020 | $0.0100 | 0 | |
| 2024-10-15 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2024-10-14 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-10-11 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DQZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DQZW.SI | SGD | SUSP | $0.0070 | $0.0070 | $0.0210 | $0.0070 | $0.0000 | 6,702,100 |
| 2024-10-07 | DQZW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0000 | 1,696,600 | |
| 2024-10-04 | DQZW.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0190 | $0.0000 | 1,213,000 | |
| 2024-10-03 | DQZW.SI | SGD | $0.0200 | $0.0140 | $0.0220 | $0.0000 | $0.0000 | 5,298,800 | |
| 2024-10-02 | DQZW.SI | SGD | $0.0230 | $0.0200 | $0.0250 | $0.0140 | $0.0000 | 5,800,300 | |
| 2024-10-01 | DQZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2024-09-30 | DQZW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0000 | 3,330,500 | |
| 2024-09-27 | DQZW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0140 | 1,200,000 | |
| 2024-09-26 | DQZW.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-09-25 | DQZW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-24 | DQZW.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0000 | $0.0000 | 3,102,000 | |
| 2024-09-23 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DQZW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 3,610,000 | |
| 2024-09-06 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | DQZW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | DQZW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0000 | 3,610,000 | |
| 2024-09-03 | DQZW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0000 | 3,140,000 | |
| 2024-09-02 | DQZW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 3,150,000 | |
| 2024-08-30 | DQZW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0350 | 30,000 | |
| 2024-08-29 | DQZW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0000 | $0.0340 | 4,410,000 | |
| 2024-08-28 | DQZW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0350 | 4,400,000 | |
| 2024-08-27 | DQZW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-08-26 | DQZW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 500,000 |