Kuaisho 5xLongSG250904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DQZW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0000 | $0.0000 | 5,261,200 | |
| 2024-08-22 | DQZW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 4,991,200 | |
| 2024-08-21 | DQZW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0030 | $0.0000 | 7,080,000 | |
| 2024-08-20 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-08-14 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | DQZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-08-08 | DQZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0400 | 2,000 | |
| 2024-08-07 | DQZW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-06 | DQZW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-05 | DQZW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-02 | DQZW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-08-01 | DQZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | DQZW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DQZW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 5,040,000 | |
| 2024-07-29 | DQZW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 5,460,000 | |
| 2024-07-26 | DQZW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0120 | 0 | |
| 2024-07-25 | DQZW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 2,000 | |
| 2024-07-24 | DQZW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0120 | 600,000 | |
| 2024-07-23 | DQZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0410 | 1,000 | |
| 2024-07-22 | DQZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-07-19 | DQZW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DQZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0000 | 3,474,800 | |
| 2024-07-17 | DQZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 500,000 | |
| 2024-07-16 | DQZW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0140 | 501,000 | |
| 2024-07-15 | DQZW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-07-12 | DQZW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0180 | 2,900 | |
| 2024-07-11 | DQZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 502,900 | |
| 2024-07-10 | DQZW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0460 | 7,421,600 | |
| 2024-07-09 | DQZW.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0000 | $0.0160 | 17,252,100 | |
| 2024-07-08 | DQZW.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0000 | $0.0140 | 520,000 | |
| 2024-07-05 | DQZW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0150 | 4,386,400 | |
| 2024-07-04 | DQZW.SI | SGD | $0.0120 | $0.0120 | $0.0150 | $0.0100 | $0.0450 | 3,478,000 | |
| 2024-07-03 | DQZW.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0430 | 10,244,500 | |
| 2024-07-02 | DQZW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0150 | 903,900 | |
| 2024-07-01 | DQZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-06-28 | DQZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0160 | 1,500,000 | |
| 2024-06-27 | DQZW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0000 | 782,500 | |
| 2024-06-26 | DQZW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0460 | 500,000 | |
| 2024-06-25 | DQZW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0130 | $0.0180 | 4,480,500 | |
| 2024-06-24 | DQZW.SI | SGD | $0.0170 | $0.0150 | $0.0180 | $0.0160 | $0.0170 | 5,320,000 | |
| 2024-06-21 | DQZW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0240 | 778,900 | |
| 2024-06-20 | DQZW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 9,816,400 | |
| 2024-06-19 | DQZW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0280 | $0.0560 | 25,527,600 | |
| 2024-06-18 | DQZW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 10,436,800 | |
| 2024-06-14 | DQZW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 11,479,800 | |
| 2024-06-13 | DQZW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0230 | $0.0320 | 10,899,700 |